OMXSOMXS OMXS30OMXS30
OMXS         663,20  (0,00%)
 
Leita eftir félagi:
 
Veljiđ gjaldmiđil Mesta hćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
Hufvudstaden ser. C (STO) 20.605,82 ISK 1.023,89 5,23 31 11:35 19.581,93 123,35 123,35 Markađsupplýsingar Graf
Midway ser. A (STO) 268,77 ISK 12,80 5,00 100 11:35 255,97 32,45 12,99 Markađsupplýsingar Graf
Beijer Electronics 813,99 ISK 33,28 4,26 28.232 11:38 780,72 68,50 68,50 Markađsupplýsingar Graf
Malmbergs Elekt. B (STO) 826,79 ISK 28,16 3,53 2.006 11:20 798,64 -22,78 -23,53 Markađsupplýsingar Graf
Clas Ohlson B (STO) 1.474,40 ISK 40,96 2,86 211.046 11:38 1.433,45 44,79 35,67 Markađsupplýsingar Graf
Sinch 3.410,84 ISK 89,59 2,70 50.449 11:36 3.321,25 198,27 196,57 Markađsupplýsingar Graf
PledPharma 253,41 ISK 6,40 2,59 156.884 11:09 247,01 26,55 34,02 Markađsupplýsingar Graf
Christian Berner Tech Trade B 357,08 ISK 8,96 2,57 4.979 11:20 348,12 47,42 47,02 Markađsupplýsingar Graf
Hansa Biopharma (STO) 1.532,00 ISK 37,12 2,48 247.083 11:38 1.494,88 -57,81 -59,56 Markađsupplýsingar Graf
Klövern A (STO) 253,41 ISK 5,76 2,33 13.775 11:35 247,65 90,64 87,86 Markađsupplýsingar Graf
Mesta lćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
Fingerprint Cards B (STO) 206,70 ISK -13,50 -6,13 4.406.636 11:38 220,20 69,90 62,15 Markađsupplýsingar Graf
Moberg Pharma (STO) 278,37 ISK -17,92 -6,05 909.789 11:37 296,29 -46,17 -46,66 Markađsupplýsingar Graf
Infant Bacterial Therapeutics B 1.689,42 ISK -79,35 -4,49 7.820 11:38 1.768,77 -2,34 0,87 Markađsupplýsingar Graf
Sportamore 607,94 ISK -28,16 -4,43 16.756 11:37 636,09 -36,69 -42,88 Markađsupplýsingar Graf
Enea (STO) 2.399,75 ISK -108,79 -4,34 15.562 11:36 2.508,53 93,10 100,81 Markađsupplýsingar Graf
Strax (STO) 40,44 ISK -1,79 -4,24 21.634 11:35 42,24 4,76 -1,50 Markađsupplýsingar Graf
SAS (STO) 192,36 ISK -8,06 -4,02 3.844.998 11:38 200,43 -24,72 -26,41 Markađsupplýsingar Graf
Electrolux A (STO) 3.276,45 ISK -127,99 -3,76 359 11:35 3.404,44 36,06 34,34 Markađsupplýsingar Graf
K-Fast Holding B 1.977,39 ISK -70,39 -3,44 36.144 11:38 2.047,78 - - Markađsupplýsingar Graf
Catena Media 491,98 ISK -17,15 -3,37 379.078 11:33 509,13 -59,48 -59,16 Markađsupplýsingar Graf
* Fyrri lokunSeinkun á gögnum í ađ minnsta kosti 15 mínútur