OMXSOMXS OMXS30OMXS30
OMXS         662,84  (2,39%)
 
Leita eftir félagi:
 
Veljiđ gjaldmiđil Mesta hćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
RNB 13,64 ISK 3,24 31,11 47.646.635 15:29 10,40 -33,34 -84,69 Markađsupplýsingar Graf
Bonava B 756,52 ISK 102,75 15,72 1.249.439 15:30 653,78 -54,54 -60,39 Markađsupplýsingar Graf
Elanders B 813,61 ISK 102,60 14,43 24.349 15:29 711,00 -43,58 -44,22 Markađsupplýsingar Graf
Wise Group 356,95 ISK 37,57 11,76 22.463 15:24 319,37 -36,86 -52,78 Markađsupplýsingar Graf
JM (STO) 3.070,90 ISK 291,92 10,50 1.421.375 15:29 2.778,98 -30,68 -4,05 Markađsupplýsingar Graf
Better Collective 1.439,35 ISK 132,95 10,18 37.084 15:29 1.306,40 15,30 6,35 Markađsupplýsingar Graf
New Wave Group B (STO) 520,25 ISK 47,69 10,09 1.004.633 15:29 472,56 -45,32 -47,93 Markađsupplýsingar Graf
TRATON (STO) 2.690,83 ISK 238,74 9,74 407.073 15:29 2.452,09 -32,88 - Markađsupplýsingar Graf
Klövern B (STO) 240,61 ISK 19,80 8,97 8.814.199 15:29 220,82 -33,51 6,85 Markađsupplýsingar Graf
Xvivo Perfusion 2.283,30 ISK 187,87 8,97 75.706 15:29 2.095,43 -14,71 -22,96 Markađsupplýsingar Graf
Mesta lćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
Abliva (STO) 17,40 ISK -2,49 -12,50 61.527.844 15:29 19,88 2,68 8,34 Markađsupplýsingar Graf
Bactiguard Holding B (STO) 2.304,98 ISK -252,90 -9,89 450.812 15:29 2.557,88 114,28 329,61 Markađsupplýsingar Graf
Semafo (STO) 411,14 ISK -30,35 -6,87 169.353 15:29 441,49 55,23 -6,72 Markađsupplýsingar Graf
Elekta B (STO) 1.340,50 ISK -96,82 -6,74 9.694.035 15:29 1.437,32 -19,37 -21,04 Markađsupplýsingar Graf
Endomines (STO) 85,26 ISK -5,49 -6,05 111.592 15:23 90,75 11,34 51,32 Markađsupplýsingar Graf
Midsona A (STO) 744,24 ISK -43,35 -5,50 202 15:29 787,59 7,92 0,92 Markađsupplýsingar Graf
Lundin Gold (STO) 1.118,53 ISK -59,25 -5,03 263.592 15:29 1.177,78 40,27 103,75 Markađsupplýsingar Graf
Gaming Innovation Group SEK (STO) 94,22 ISK -4,48 -4,54 237.127 15:29 98,70 -19,18 -43,56 Markađsupplýsingar Graf
Net Insight B (STO) 33,82 ISK -1,52 -4,29 1.225.804 15:29 35,33 6,30 35,38 Markađsupplýsingar Graf
Sectra B (STO) 7.731,43 ISK -346,83 -4,29 119.242 15:29 8.078,26 42,96 67,36 Markađsupplýsingar Graf
* Fyrri lokunSeinkun á gögnum í ađ minnsta kosti 15 mínútur