OMXSOMXS OMXS30OMXS30
OMXS         916,66  (1,25%)
 
Leita eftir félagi:
 
Veljiđ gjaldmiđil Mesta hćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
RNB 39,33 ISK 6,22 18,78 15.986.948 15:29 33,11 331,74 234,79 Markađsupplýsingar Graf
Rizzo Group 2,17 ISK 0,24 12,26 59.815.972 15:29 1,93 29,48 7,04 Markađsupplýsingar Graf
Eniro (STO) 12,43 ISK 1,01 8,86 56.974 15:29 11,42 -24,57 -53,81 Markađsupplýsingar Graf
Probi 8.747,36 ISK 694,01 8,62 7.793 15:29 8.053,35 43,36 88,81 Markađsupplýsingar Graf
BioArctic B (STO) 1.752,36 ISK 127,23 7,83 985.951 15:30 1.625,13 27,04 51,58 Markađsupplýsingar Graf
BioInvent International (STO) 816,18 ISK 54,22 7,12 85.399 15:29 761,96 22,98 45,37 Markađsupplýsingar Graf
Beijer Electronics 692,56 ISK 39,04 5,97 6.587 15:29 653,52 17,69 13,42 Markađsupplýsingar Graf
Klövern B (STO) 253,46 ISK 14,02 5,86 2.163.650 15:29 239,43 12,80 13,26 Markađsupplýsingar Graf
Implantica 1.552,84 ISK 83,86 5,71 28.608 15:29 1.468,98 -31,64 - Markađsupplýsingar Graf
Episurf Medical B (STO) 47,50 ISK 2,17 4,78 523.424 15:29 45,33 8,41 118,61 Markađsupplýsingar Graf
Mesta lćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
Starbreeze A 18,87 ISK -1,59 -7,77 19.535 15:29 20,46 23,69 -5,99 Markađsupplýsingar Graf
Klövern A (STO) 259,38 ISK -15,33 -5,58 7.129 15:29 274,71 15,36 25,00 Markađsupplýsingar Graf
EnQuest (STO) 37,48 ISK -2,14 -5,40 9.043.730 15:29 39,62 97,86 59,30 Markađsupplýsingar Graf
Karolinska Development B (STO) 45,69 ISK -2,17 -4,53 2.201.914 15:29 47,86 75,55 16,96 Markađsupplýsingar Graf
Empir Group B 215,43 ISK -7,23 -3,25 12.430 15:21 222,66 21,63 50,98 Markađsupplýsingar Graf
Nordic Entertainment A (STO) 5.523,13 ISK -173,50 -3,05 628 15:29 5.696,63 -18,21 39,71 Markađsupplýsingar Graf
Ratos ser. A (STO) 1.119,08 ISK -34,70 -3,01 15.042 15:24 1.153,78 102,08 196,65 Markađsupplýsingar Graf
Studsvik (STO) 1.204,39 ISK -34,70 -2,80 8.394 15:24 1.239,09 -4,70 128,53 Markađsupplýsingar Graf
Josemaria Resources (STO) 84,15 ISK -2,17 -2,51 207.787 15:29 86,32 11,49 29,22 Markađsupplýsingar Graf
Humana 929,68 ISK -21,69 -2,28 111.238 15:29 951,37 8,61 40,00 Markađsupplýsingar Graf
* Fyrri lokunSeinkun á gögnum í ađ minnsta kosti 15 mínútur