OMXSOMXS OMXS30OMXS30
OMXS         642,16  (0,87%)
 
Leita eftir félagi:
 
Veljiđ gjaldmiđil Mesta hćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
Atlas Copco ser. A (STO) 4.383,80 ISK 378,23 9,44 4.558.237 16:00 4.005,58 47,41 44,22 Markađsupplýsingar Graf
Atlas Copco ser. B (STO) 3.858,42 ISK 321,43 9,09 2.060.618 16:00 3.536,99 41,73 36,62 Markađsupplýsingar Graf
Immunicum 120,70 ISK 9,42 8,47 2.681.503 16:00 111,27 15,86 3,04 Markađsupplýsingar Graf
Catella A (STO) 351,12 ISK 23,24 7,09 448 16:00 327,88 8,08 24,77 Markađsupplýsingar Graf
Holmen ser.A (STO) 3.704,80 ISK 232,36 6,69 7.663 16:00 3.472,45 51,12 12,10 Markađsupplýsingar Graf
Sportamore 784,85 ISK 43,89 5,92 7.230 16:00 740,96 -26,88 -38,18 Markađsupplýsingar Graf
Holmen ser.B (STO) 3.583,46 ISK 175,56 5,15 767.200 16:00 3.407,90 50,90 13,55 Markađsupplýsingar Graf
Stockwik Forvaltning 338,85 ISK 16,14 5,00 7.763 16:00 322,72 9,17 24,25 Markađsupplýsingar Graf
Josemaria Resources (STO) 63,12 ISK 2,97 4,94 10.242 16:00 60,15 -30,04 -32,78 Markađsupplýsingar Graf
Lagercrantz Group B (STO) 1.639,41 ISK 72,29 4,61 39.291 16:00 1.567,12 40,99 44,85 Markađsupplýsingar Graf
Mesta lćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
Fabege (STO) 1.865,31 ISK -174,27 -8,54 3.315.142 16:00 2.039,58 33,71 35,04 Markađsupplýsingar Graf
Adapteo 1.471,59 ISK -113,08 -7,14 65.627 16:00 1.584,67 - - Markađsupplýsingar Graf
Eolus Vind B (STO) 1.463,85 ISK -87,78 -5,66 272.856 16:00 1.551,63 160,17 198,01 Markađsupplýsingar Graf
Castellum (STO) 2.531,40 ISK -130,38 -4,90 1.569.271 16:00 2.661,78 26,23 33,77 Markađsupplýsingar Graf
Kungsleden 1.074,65 ISK -54,22 -4,80 870.118 16:00 1.128,87 39,03 40,24 Markađsupplýsingar Graf
Orexo (STO) 691,91 ISK -34,85 -4,80 150.905 16:00 726,76 -4,26 -12,26 Markađsupplýsingar Graf
Klövern A (STO) 218,16 ISK -10,97 -4,79 43.411 16:00 229,13 74,87 64,38 Markađsupplýsingar Graf
Klövern B (STO) 219,32 ISK -10,97 -4,76 3.140.851 16:00 230,29 73,54 71,26 Markađsupplýsingar Graf
Hemfosa Fastigheter (STO) 1.235,36 ISK -58,09 -4,49 697.409 16:00 1.293,45 43,34 -15,15 Markađsupplýsingar Graf
SSM Holding 115,66 ISK -5,42 -4,48 2.193 16:00 121,08 5,03 -25,40 Markađsupplýsingar Graf
* Fyrri lokunSeinkun á gögnum í ađ minnsta kosti 15 mínútur