OMXSOMXS OMXS30OMXS30
OMXS30         1.664,64  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
ABB N (STO) 2.505,00 ISK 2,55 0,10 732.656 14:23 2.502,45 15,00 -8,60 Markağsupplısingar Graf
Alfa Laval (STO) 2.429,77 ISK 7,65 0,32 493.785 14:23 2.422,11 0,15 -23,44 Markağsupplısingar Graf
Assa Abloy B (STO) 2.792,54 ISK 16,58 0,60 1.068.701 14:23 2.775,96 37,65 20,37 Markağsupplısingar Graf
AstraZeneca (STO) 11.209,69 ISK 154,29 1,40 292.376 14:23 11.055,40 28,69 31,02 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 4.030,70 ISK 11,48 0,29 940.654 14:23 4.019,22 49,73 21,44 Markağsupplısingar Graf
Atlas Copco ser. B (STO) 3.567,82 ISK 3,83 0,11 680.864 14:23 3.564,00 44,57 16,38 Markağsupplısingar Graf
Boliden (STO) 3.128,54 ISK -17,85 -0,57 856.688 14:23 3.146,39 28,52 0,63 Markağsupplısingar Graf
Electrolux B (STO) 3.047,57 ISK 35,70 1,19 356.696 14:23 3.011,86 26,24 21,72 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.037,19 ISK 19,64 1,93 5.564.244 14:23 1.017,56 2,41 2,80 Markağsupplısingar Graf
Getinge B (STO) 1.821,53 ISK 22,95 1,28 428.301 14:23 1.798,57 76,53 28,98 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.415,10 ISK 3,57 0,15 1.169.126 14:23 2.411,53 50,07 30,42 Markağsupplısingar Graf
Investor ser. B (STO) 6.109,16 ISK 25,50 0,42 608.887 14:23 6.083,66 27,02 13,62 Markağsupplısingar Graf
Kinnevik ser. B (STO) 3.300,04 ISK -24,23 -0,73 603.344 14:23 3.324,27 21,99 -4,79 Markağsupplısingar Graf
Lundin Petroleum (STO) 4.009,02 ISK -15,30 -0,38 386.145 14:22 4.024,32 42,54 1,51 Markağsupplısingar Graf
Modern Times Group B (STO) 1.072,64 ISK -3,83 -0,36 136.420 14:23 1.076,47 -71,19 -74,56 Markağsupplısingar Graf
Nokia (STO) 651,47 ISK 12,24 1,92 758.357 14:21 639,22 -3,15 2,22 Markağsupplısingar Graf
Nordea Bank (STO) 890,43 ISK 2,30 0,26 4.978.076 14:23 888,13 -6,62 -28,16 Markağsupplısingar Graf
SCA ser. B (STO) 1.113,96 ISK -18,36 -1,62 1.441.349 14:23 1.132,32 29,22 -12,08 Markağsupplısingar Graf
SEB ser. A (STO) 1.175,16 ISK 20,15 1,74 2.690.003 14:23 1.155,02 5,20 -7,95 Markağsupplısingar Graf
SKF ser. B (STO) 2.148,60 ISK -13,39 -0,62 921.239 14:23 2.161,99 26,10 -6,10 Markağsupplısingar Graf
SSAB ser. A (STO) 370,94 ISK -5,10 -1,36 2.434.270 14:23 376,04 -3,28 -34,05 Markağsupplısingar Graf
Sandvik (STO) 2.023,00 ISK -19,13 -0,94 2.320.312 14:23 2.042,13 26,75 -0,19 Markağsupplısingar Graf
Securitas B (STO) 1.928,64 ISK 14,03 0,73 596.434 14:23 1.914,61 5,55 -2,35 Markağsupplısingar Graf
Skanska ser. B (STO) 2.476,31 ISK 16,58 0,67 785.773 14:23 2.459,73 36,80 7,34 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.186,89 ISK -2,55 -0,21 2.342.525 14:23 1.189,44 -5,11 -15,51 Markağsupplısingar Graf
Swedbank A (STO) 1.784,55 ISK 5,10 0,29 2.781.329 14:23 1.779,45 -29,44 -35,40 Markağsupplısingar Graf
Swedish Match (STO) 5.233,15 ISK 5,10 0,10 244.524 14:23 5.228,04 17,44 -10,43 Markağsupplısingar Graf
Tele2 B (STO) 1.834,28 ISK 27,42 1,52 1.028.020 14:23 1.806,86 25,45 25,89 Markağsupplısingar Graf
Telia (STO) 567,69 ISK 2,04 0,36 6.504.702 14:23 565,65 5,66 7,56 Markağsupplısingar Graf
Volvo ser. B (STO) 1.831,09 ISK -17,21 -0,93 2.447.333 14:23 1.848,31 25,01 -9,55 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur