OMXSOMXS OMXS30OMXS30
OMXS30         1.605,42  (1,77%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
ABB N (STO) 2.360,93 ISK 41,98 1,81 1.346.550 16:00 2.318,95 1,96 -12,57 Markağsupplısingar Graf
Alfa Laval (STO) 2.460,88 ISK 112,62 4,80 3.070.340 16:00 2.348,27 -7,10 -26,37 Markağsupplısingar Graf
Assa Abloy B (STO) 2.944,00 ISK 69,30 2,41 2.076.497 16:00 2.874,69 36,38 23,92 Markağsupplısingar Graf
AstraZeneca (STO) 10.110,07 ISK 18,66 0,18 247.748 16:00 10.091,42 12,39 14,86 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 3.855,58 ISK 102,62 2,73 1.652.537 16:00 3.752,96 33,77 15,19 Markağsupplısingar Graf
Atlas Copco ser. B (STO) 3.462,43 ISK 94,62 2,81 521.830 16:00 3.367,80 30,71 14,03 Markağsupplısingar Graf
Boliden (STO) 2.864,70 ISK -53,98 -1,85 3.854.624 16:00 2.918,67 14,07 -15,55 Markağsupplısingar Graf
Electrolux B (STO) 3.173,23 ISK 63,97 2,06 1.444.222 16:00 3.109,25 24,69 12,37 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.118,96 ISK 28,25 2,59 9.084.868 16:00 1.090,70 5,03 11,95 Markağsupplısingar Graf
Getinge B (STO) 1.818,51 ISK 11,33 0,63 1.204.913 16:00 1.807,18 69,71 46,94 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.248,05 ISK 27,45 1,24 1.944.535 16:00 2.220,59 32,21 20,14 Markağsupplısingar Graf
Investor ser. B (STO) 6.142,54 ISK 67,97 1,12 840.558 16:00 6.074,57 21,35 20,64 Markağsupplısingar Graf
Kinnevik ser. B (STO) 3.227,87 ISK -4,00 -0,12 586.497 16:00 3.231,87 13,47 -23,22 Markağsupplısingar Graf
Lundin Petroleum (STO) 3.975,53 ISK 26,65 0,68 559.131 16:00 3.948,87 33,83 8,09 Markağsupplısingar Graf
Modern Times Group B (STO) 1.420,02 ISK 4,66 0,33 248.629 16:00 1.415,36 -63,76 -67,33 Markağsupplısingar Graf
Nokia (STO) 641,98 ISK 4,93 0,77 692.595 16:00 637,04 -7,66 -10,16 Markağsupplısingar Graf
Nordea Bank (STO) 860,28 ISK -7,60 -0,88 12.856.265 16:00 867,87 -12,69 -28,46 Markağsupplısingar Graf
SCA ser. B (STO) 1.011,54 ISK 10,93 1,09 4.001.350 16:00 1.000,61 9,25 -16,17 Markağsupplısingar Graf
SEB ser. A (STO) 1.246,63 ISK 11,99 0,97 4.482.325 16:00 1.234,64 7,59 2,72 Markağsupplısingar Graf
SKF ser. B (STO) 2.147,69 ISK 33,32 1,58 1.532.651 16:00 2.114,37 17,99 -5,88 Markağsupplısingar Graf
SSAB ser. A (STO) 377,43 ISK -2,80 -0,74 6.723.065 16:00 380,23 -6,43 -30,37 Markağsupplısingar Graf
Sandvik (STO) 2.022,41 ISK 38,65 1,95 3.624.673 16:00 1.983,77 17,80 -3,63 Markağsupplısingar Graf
Securitas B (STO) 2.256,31 ISK 29,99 1,35 590.053 16:00 2.226,32 17,43 15,28 Markağsupplısingar Graf
Skanska ser. B (STO) 2.370,26 ISK -1,33 -0,06 998.016 16:00 2.371,59 26,20 12,62 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.233,04 ISK 0,53 0,04 4.229.510 16:00 1.232,51 -5,93 -9,82 Markağsupplısingar Graf
Swedbank A (STO) 1.805,85 ISK 11,99 0,67 3.563.810 16:00 1.793,85 -31,94 -31,40 Markağsupplısingar Graf
Swedish Match (STO) 5.437,53 ISK 226,56 4,35 1.084.543 16:00 5.210,97 12,00 -19,98 Markağsupplısingar Graf
Tele2 B (STO) 1.801,18 ISK 43,31 2,46 2.397.800 16:00 1.757,87 16,77 9,41 Markağsupplısingar Graf
Telia (STO) 568,81 ISK -2,93 -0,51 11.401.537 16:00 571,74 2,19 9,83 Markağsupplısingar Graf
Volvo ser. B (STO) 2.000,42 ISK 104,62 5,52 7.565.160 16:00 1.895,81 22,68 -3,99 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur