OMXSOMXS OMXS30OMXS30
OMXS30         1.795,43  (-0,90%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
ABB N (STO) 2.947,91 ISK -37,88 -1,27 1.194.664 15:29 2.985,78 1,55 32,29 Markağsupplısingar Graf
Alfa Laval (STO) 3.189,54 ISK -37,88 -1,17 457.480 15:29 3.227,41 4,74 25,81 Markağsupplısingar Graf
Assa Abloy B (STO) 3.052,40 ISK -22,20 -0,72 1.668.130 15:29 3.074,60 7,48 42,75 Markağsupplısingar Graf
AstraZeneca (STO) 12.476,03 ISK -83,59 -0,67 349.414 15:29 12.559,62 2,27 46,22 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 4.967,16 ISK -57,47 -1,14 1.343.853 15:29 5.024,63 2,97 69,28 Markağsupplısingar Graf
Atlas Copco ser. B (STO) 4.385,94 ISK -48,33 -1,09 1.066.160 15:29 4.434,27 4,39 62,51 Markağsupplısingar Graf
Boliden (STO) 3.167,33 ISK -152,82 -4,60 1.668.503 15:29 3.320,15 2,29 18,48 Markağsupplısingar Graf
Electrolux B (STO) 3.065,46 ISK -37,88 -1,22 733.172 15:29 3.103,33 3,34 14,50 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.104,45 ISK -11,23 -1,01 9.630.134 15:29 1.115,69 4,73 8,70 Markağsupplısingar Graf
Getinge B (STO) 2.354,28 ISK -2,61 -0,11 560.269 15:29 2.356,89 3,70 117,09 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.452,37 ISK 15,93 0,65 3.007.294 15:29 2.436,43 -2,07 39,04 Markağsupplısingar Graf
Investor ser. B (STO) 6.935,48 ISK -70,53 -1,01 1.040.740 15:29 7.006,01 4,92 34,20 Markağsupplısingar Graf
Kinnevik ser. B (STO) 3.018,44 ISK -13,06 -0,43 499.732 15:29 3.031,50 1,35 3,20 Markağsupplısingar Graf
Lundin Petroleum (STO) 4.156,06 ISK -33,96 -0,81 1.048.481 15:29 4.190,02 0,78 21,79 Markağsupplısingar Graf
Modern Times Group B (STO) 1.323,75 ISK -21,55 -1,60 330.129 15:29 1.345,30 -7,75 -66,39 Markağsupplısingar Graf
Nokia (STO) 504,75 ISK -6,40 -1,25 1.071.219 15:29 511,15 13,43 -29,85 Markağsupplısingar Graf
Nordea Bank (STO) 993,95 ISK -6,14 -0,61 5.413.917 15:29 1.000,09 1,22 -7,69 Markağsupplısingar Graf
SCA ser. B (STO) 1.182,82 ISK -26,64 -2,20 1.987.658 15:29 1.209,46 -2,53 20,13 Markağsupplısingar Graf
SEB ser. A (STO) 1.185,95 ISK -17,24 -1,43 4.401.915 15:29 1.203,19 4,58 0,56 Markağsupplısingar Graf
SKF ser. B (STO) 2.367,99 ISK -36,57 -1,52 1.247.888 15:29 2.404,56 -2,80 25,96 Markağsupplısingar Graf
SSAB ser. A (STO) 398,24 ISK -12,67 -3,08 7.707.547 15:29 410,90 -4,24 -3,97 Markağsupplısingar Graf
Sandvik (STO) 2.401,30 ISK -39,84 -1,63 2.974.962 15:29 2.441,13 2,32 33,16 Markağsupplısingar Graf
Securitas B (STO) 2.036,89 ISK -35,27 -1,70 847.001 15:29 2.072,15 -1,74 9,26 Markağsupplısingar Graf
Skanska ser. B (STO) 2.925,70 ISK -16,98 -0,58 772.449 15:29 2.942,68 6,42 41,69 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.222,26 ISK -23,25 -1,87 3.128.550 15:29 1.245,51 -5,50 -4,98 Markağsupplısingar Graf
Swedbank A (STO) 1.758,03 ISK -29,39 -1,64 3.044.521 15:29 1.787,42 -1,87 -34,90 Markağsupplısingar Graf
Swedish Match (STO) 7.068,70 ISK 86,20 1,23 463.903 15:29 6.982,50 10,72 33,51 Markağsupplısingar Graf
Tele2 B (STO) 1.908,24 ISK 0,65 0,03 1.588.266 15:29 1.907,58 7,50 28,33 Markağsupplısingar Graf
Telia (STO) 531,33 ISK -3,53 -0,66 7.666.591 15:29 534,85 1,73 -1,78 Markağsupplısingar Graf
Volvo ser. B (STO) 2.027,09 ISK -37,88 -1,83 3.919.460 15:29 2.064,97 0,76 30,71 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur