OMXSOMXS OMXS30OMXS30
OMXS30         1.766,60  (-0,45%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
ABB N (STO) 2.733,43 ISK 5,15 0,19 1.303.197 16:00 2.728,28 24,28 18,09 Markağsupplısingar Graf
Alfa Laval (STO) 2.972,68 ISK -63,03 -2,08 1.089.290 16:00 3.035,71 24,43 16,65 Markağsupplısingar Graf
Assa Abloy B (STO) 2.925,09 ISK 1,29 0,04 1.873.031 16:00 2.923,80 43,72 28,56 Markağsupplısingar Graf
AstraZeneca (STO) 11.935,75 ISK 187,80 1,60 399.051 16:00 11.747,94 35,56 21,33 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 4.611,45 ISK 50,17 1,10 2.188.545 16:00 4.561,28 68,45 66,67 Markağsupplısingar Graf
Atlas Copco ser. B (STO) 4.033,89 ISK 46,31 1,16 580.133 16:00 3.987,59 60,35 57,29 Markağsupplısingar Graf
Boliden (STO) 3.374,01 ISK -30,87 -0,91 1.463.119 16:00 3.404,88 37,87 33,08 Markağsupplısingar Graf
Electrolux B (STO) 3.335,42 ISK -10,29 -0,31 948.514 16:00 3.345,71 39,01 37,72 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.120,90 ISK -9,78 -0,86 5.632.219 16:00 1.130,67 12,80 13,21 Markağsupplısingar Graf
Getinge B (STO) 2.193,82 ISK 36,02 1,67 596.605 16:00 2.157,80 109,94 103,97 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.419,56 ISK -8,23 -0,34 2.202.712 16:00 2.427,80 49,76 20,98 Markağsupplısingar Graf
Investor ser. B (STO) 6.578,23 ISK -28,30 -0,43 1.134.750 16:00 6.606,53 36,74 33,05 Markağsupplısingar Graf
Kinnevik ser. B (STO) 2.694,84 ISK -686,89 -20,31 1.450.371 16:00 3.381,73 23,02 7,52 Markağsupplısingar Graf
Lundin Petroleum (STO) 3.972,15 ISK -45,02 -1,12 626.998 16:00 4.017,17 41,05 23,38 Markağsupplısingar Graf
Modern Times Group B (STO) 1.151,25 ISK 5,15 0,45 156.392 16:00 1.146,11 -69,60 -71,45 Markağsupplısingar Graf
Nokia (STO) 438,44 ISK -3,15 -0,71 1.436.873 16:00 441,59 -33,68 -34,86 Markağsupplısingar Graf
Nordea Bank (STO) 919,85 ISK -18,27 -1,95 8.265.097 16:00 938,11 -2,22 -12,06 Markağsupplısingar Graf
SCA ser. B (STO) 1.313,33 ISK 2,57 0,20 1.144.036 16:00 1.310,76 48,28 30,87 Markağsupplısingar Graf
SEB ser. A (STO) 1.202,71 ISK -27,53 -2,24 5.166.429 16:00 1.230,23 11,08 2,20 Markağsupplısingar Graf
SKF ser. B (STO) 2.354,61 ISK -41,81 -1,74 1.295.651 16:00 2.396,41 38,56 32,69 Markağsupplısingar Graf
SSAB ser. A (STO) 390,01 ISK 1,54 0,40 6.893.793 16:00 388,47 -0,96 -14,77 Markağsupplısingar Graf
Sandvik (STO) 2.285,14 ISK -17,37 -0,75 2.222.870 16:00 2.302,51 41,66 32,15 Markağsupplısingar Graf
Securitas B (STO) 2.023,38 ISK -37,30 -1,81 1.647.015 16:00 2.060,68 12,61 5,88 Markağsupplısingar Graf
Skanska ser. B (STO) 2.737,29 ISK -9,00 -0,33 1.750.014 16:00 2.746,29 51,41 47,03 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.234,61 ISK -7,72 -0,62 4.022.505 16:00 1.242,33 -1,75 -2,25 Markağsupplısingar Graf
Swedbank A (STO) 1.712,73 ISK -68,82 -3,86 7.252.930 16:00 1.781,55 -29,97 -32,67 Markağsupplısingar Graf
Swedish Match (STO) 5.806,44 ISK -14,15 -0,24 610.024 16:00 5.820,59 29,61 5,72 Markağsupplısingar Graf
Tele2 B (STO) 1.809,21 ISK 21,22 1,19 1.767.512 16:00 1.787,98 23,06 35,47 Markağsupplısingar Graf
Telia (STO) 547,97 ISK -3,86 -0,70 9.654.112 16:00 551,83 2,19 3,49 Markağsupplısingar Graf
Volvo ser. B (STO) 1.948,77 ISK -28,94 -1,46 3.730.761 16:00 1.977,71 32,60 17,95 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur