CAC 40CAC 40 DAXDAX
DAX         9.525,77  (-0,47%)
 
Leita eftir félagi:
 
Veljiđ gjaldmiđil Mesta hćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
Deutsche Boerse (XETRA) 19.436,83 ISK 807,93 4,34 748.316 15:35 18.628,90 -14,45 3,05 Markađsupplýsingar Graf
Fresenius (FRK) 5.503,22 ISK 222,18 4,21 10.879 17:42 5.281,04 -31,75 -34,49 Markađsupplýsingar Graf
Deutsche Boerse (FRK) 19.312,53 ISK 722,47 3,89 2.864 17:22 18.590,06 -14,97 2,65 Markađsupplýsingar Graf
Fresenius (XETRA) 5.490,79 ISK 192,66 3,64 3.320.791 15:35 5.298,13 -32,05 -34,39 Markađsupplýsingar Graf
Infineon Technologies (FRK) 2.074,19 ISK 60,59 3,01 34.587 17:49 2.013,60 -36,07 -35,51 Markađsupplýsingar Graf
Merck (XETRA) 14.231,92 ISK 236,16 1,69 557.336 15:35 13.995,76 -14,50 -11,82 Markađsupplýsingar Graf
Infineon Technologies (XETRA) 2.074,19 ISK 32,63 1,60 8.565.823 15:35 2.041,57 -35,31 -34,73 Markađsupplýsingar Graf
Merck (FRK) 14.247,46 ISK 217,52 1,55 805 16:19 14.029,94 -13,84 -11,78 Markađsupplýsingar Graf
WireCard (FRK) 15.972,07 ISK 233,06 1,48 8.607 17:57 15.739,01 -5,90 -8,12 Markađsupplýsingar Graf
Fresenius Medical Care (FRK) 9.334,65 ISK 111,87 1,21 2.024 16:15 9.222,78 -9,07 -19,16 Markađsupplýsingar Graf
Mesta lćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
ThyssenKrupp (FRK) 670,42 ISK -51,89 -7,18 28.054 17:59 722,32 -61,66 -64,80 Markađsupplýsingar Graf
ThyssenKrupp (XETRA) 664,21 ISK -50,34 -7,05 4.446.284 15:35 714,55 -61,81 -65,03 Markađsupplýsingar Graf
adidas (FRK) 29.194,09 ISK -1.561,47 -5,08 4.066 17:51 30.755,56 -31,78 -12,92 Markađsupplýsingar Graf
adidas (XETRA) 29.295,08 ISK -1.429,41 -4,65 1.103.716 15:35 30.724,48 -31,77 -13,10 Markađsupplýsingar Graf
HeidelbergCement (FRK) 5.826,39 ISK -198,87 -3,30 3.195 17:49 6.025,26 -40,47 -44,21 Markađsupplýsingar Graf
MunichRe (XETRA) 26.568,33 ISK -901,15 -3,28 939.591 15:35 27.469,47 -32,78 -18,15 Markađsupplýsingar Graf
HeidelbergCement (XETRA) 5.821,73 ISK -192,66 -3,20 1.058.917 15:35 6.014,39 -40,41 -44,37 Markađsupplýsingar Graf
Daimler (FRK) 3.820,56 ISK -109,54 -2,79 52.542 17:59 3.930,09 -48,70 -54,75 Markađsupplýsingar Graf
ProSiebenSat.1 Media (XETRA) 1.067,70 ISK -30,45 -2,77 1.983.901 15:35 1.098,16 -49,19 -50,49 Markađsupplýsingar Graf
Allianz (FRK) 23.112,89 ISK -658,77 -2,77 10.648 17:57 23.771,66 -30,24 -25,86 Markađsupplýsingar Graf
* Fyrri lokunSeinkun á gögnum í ađ minnsta kosti 15 mínútur