CAC 40CAC 40 DAXDAX
CAC 40         5.928,45  (0,46%)
 
Leita eftir félagi:
 
Veljiđ gjaldmiđil Mesta hćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
Saint-Gobain (PAR) 5.197,44 ISK 143,93 2,85 1.155.473 14:05 5.053,51 25,80 16,67 Markađsupplýsingar Graf
ArcelorMittal (AMS) 2.084,76 ISK 48,48 2,38 4.227.378 14:05 2.036,28 -18,51 -32,08 Markađsupplýsingar Graf
Nokia (PAR) 428,43 ISK 8,95 2,13 478.513 14:04 419,47 -39,86 -40,38 Markađsupplýsingar Graf
Air Liquide (PAR) 16.686,64 ISK 234,15 1,42 678.145 14:05 16.452,49 21,15 24,60 Markađsupplýsingar Graf
Kering (PAR) 74.955,59 ISK 991,69 1,34 128.997 14:05 73.963,89 30,46 37,83 Markađsupplýsingar Graf
Michelin Cat.B (PAR) 15.632,96 ISK 206,60 1,34 179.828 14:05 15.426,36 29,18 25,75 Markađsupplýsingar Graf
Orange (PAR) 1.995,79 ISK 26,17 1,33 5.483.276 14:05 1.969,62 1,02 -2,46 Markađsupplýsingar Graf
Capgemini (PAR) 14.703,25 ISK 151,51 1,04 238.227 14:03 14.551,74 21,71 2,77 Markađsupplýsingar Graf
Carrefour (PAR) 2.122,50 ISK 21,35 1,02 631.903 14:05 2.101,15 2,31 -12,81 Markađsupplýsingar Graf
Accor (PAR) 5.291,79 ISK 52,34 1,00 260.475 14:05 5.239,45 2,50 -3,26 Markađsupplýsingar Graf
Mesta lćkkun dagsins
Félag Síđast Gja Breyting Br. % Magn Tími Lokun* Frá áram. % 52W %  
Sodexo (PAR) 14.668,82 ISK -123,96 -0,84 133.848 14:05 14.792,78 20,00 17,37 Markađsupplýsingar Graf
Loreal (PAR) 35.866,29 ISK -247,92 -0,69 273.904 14:05 36.114,21 30,31 26,30 Markađsupplýsingar Graf
Bouygues (PAR) 5.328,98 ISK -28,92 -0,54 584.073 14:05 5.357,91 24,12 19,69 Markađsupplýsingar Graf
Renault (PAR) 6.062,42 ISK -28,24 -0,46 1.157.777 14:05 6.090,66 -18,94 -31,45 Markađsupplýsingar Graf
LafargeHolcim (PAR) 6.561,71 ISK -17,91 -0,27 76.379 14:04 6.579,62 33,32 18,44 Markađsupplýsingar Graf
Engie (PAR) 1.983,39 ISK -1,38 -0,07 2.048.762 14:05 1.984,77 15,04 18,11 Markađsupplýsingar Graf
Pernod-Ricard (PAR) 23.353,03 ISK -13,77 -0,06 137.626 14:05 23.366,80 18,38 20,83 Markađsupplýsingar Graf
* Fyrri lokunSeinkun á gögnum í ađ minnsta kosti 15 mínútur