Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
Vestas Wind Systems (COP)
|
 |
1.363,00 |
DKK |
-83,00 |
-5,74 |
1.085.195 |
15:06 |
1.446,00 |
0,45 |
118,42 |
 |
Neste (HEL)
|
 |
60,42 |
EUR |
-1,84 |
-2,96 |
906.632 |
15:29 |
62,26 |
5,24 |
84,03 |
 |
ABB N (STO)
|
 |
247,20 |
SEK |
-7,20 |
-2,83 |
1.427.416 |
15:29 |
254,40 |
11,09 |
11,77 |
 |
Fortum (HEL)
|
 |
21,12 |
EUR |
-0,51 |
-2,36 |
2.120.874 |
15:29 |
21,63 |
9,79 |
-5,34 |
 |
Assa Abloy B (STO)
|
 |
207,20 |
SEK |
-4,90 |
-2,31 |
2.247.001 |
15:29 |
212,10 |
4,74 |
-9,40 |
 |
Novozymes B (COP)
|
 |
348,90 |
DKK |
-7,90 |
-2,21 |
443.369 |
15:00 |
356,80 |
2,08 |
10,97 |
 |
Danske Bank (COP)
|
 |
109,90 |
DKK |
-2,20 |
-1,96 |
3.133.655 |
15:00 |
112,10 |
11,37 |
1,90 |
 |
Boliden (STO)
|
 |
295,70 |
SEK |
-5,90 |
-1,96 |
1.461.932 |
15:29 |
301,60 |
3,50 |
14,54 |
 |
Volvo ser. B (STO)
|
 |
210,60 |
SEK |
-3,90 |
-1,82 |
3.035.845 |
15:29 |
214,50 |
10,68 |
34,52 |
 |
DSV Panalpina (COP)
|
 |
983,00 |
DKK |
-17,50 |
-1,75 |
401.441 |
15:06 |
1.000,50 |
-1,92 |
30,00 |
 |
Electrolux B (STO)
|
 |
195,10 |
SEK |
-3,45 |
-1,74 |
1.180.288 |
15:29 |
198,55 |
3,76 |
-18,63 |
 |
Atlas Copco ser. A (STO)
|
 |
456,10 |
SEK |
-7,90 |
-1,70 |
985.526 |
15:29 |
464,00 |
10,18 |
18,18 |
 |
Essity B (STO)
|
 |
265,30 |
SEK |
-4,20 |
-1,56 |
2.392.422 |
15:29 |
269,50 |
1,89 |
-16,21 |
 |
A.P. Møller-Mærsk B (COP)
|
 |
14.845,00 |
DKK |
-230,00 |
-1,53 |
39.732 |
15:09 |
15.075,00 |
10,88 |
74,43 |
 |
SKF ser. B (STO)
|
 |
234,80 |
SEK |
-3,50 |
-1,47 |
1.185.509 |
15:29 |
238,30 |
11,66 |
25,78 |
 |
Orsted
|
 |
1.171,50 |
DKK |
-16,50 |
-1,39 |
619.721 |
15:02 |
1.188,00 |
-4,47 |
70,83 |
 |
Atlas Copco ser. B (STO)
|
 |
397,40 |
SEK |
-4,80 |
-1,19 |
416.598 |
15:29 |
402,20 |
9,20 |
16,47 |
 |
Stora Enso R (HEL)
|
 |
15,83 |
EUR |
-0,18 |
-1,09 |
1.608.435 |
15:29 |
16,01 |
2,30 |
31,45 |
 |
Nokia (HEL)
|
 |
3,35 |
EUR |
-0,03 |
-0,89 |
23.220.490 |
15:29 |
3,38 |
7,34 |
-9,78 |
 |
Svenska Handelsbanken ser. A (STO)
|
 |
86,56 |
SEK |
-0,72 |
-0,82 |
4.042.013 |
15:29 |
87,28 |
5,66 |
-9,28 |
 |
Swedish Match (STO)
|
 |
628,40 |
SEK |
-4,80 |
-0,76 |
518.354 |
15:29 |
633,20 |
-0,73 |
17,25 |
 |
UPM-Kymmene (HEL)
|
 |
30,67 |
EUR |
-0,23 |
-0,74 |
1.455.517 |
15:29 |
30,90 |
1,41 |
6,22 |
 |
Nordea Bank (STO)
|
 |
70,76 |
SEK |
-0,52 |
-0,73 |
8.012.387 |
15:29 |
71,28 |
6,03 |
-7,41 |
 |
Hexagon B (STO)
|
 |
753,60 |
SEK |
-4,00 |
-0,53 |
315.516 |
15:29 |
757,60 |
1,04 |
38,29 |
 |
Skanska ser. B (STO)
|
 |
228,60 |
SEK |
-1,20 |
-0,52 |
1.143.829 |
15:29 |
229,80 |
9,58 |
0,39 |
 |
Swedbank A (STO)
|
 |
152,54 |
SEK |
-0,74 |
-0,48 |
4.033.039 |
15:29 |
153,28 |
6,35 |
10,83 |
 |
Investor ser. B (STO)
|
 |
619,20 |
SEK |
-1,80 |
-0,29 |
1.068.294 |
15:29 |
621,00 |
3,63 |
15,38 |
 |
Sampo A (HEL)
|
 |
35,00 |
EUR |
-0,10 |
-0,28 |
639.559 |
15:29 |
35,10 |
1,53 |
-13,27 |
 |
Sandvik (STO)
|
 |
218,40 |
SEK |
0,40 |
0,18 |
3.634.986 |
15:29 |
218,00 |
8,29 |
15,98 |
 |
Carlsberg B (COP)
|
 |
922,80 |
DKK |
1,80 |
0,20 |
183.913 |
14:59 |
921,00 |
-5,56 |
-12,17 |
 |
|