OMX Nordic 40         1.566,87  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Wärtsilä (HEL) 11,42 EUR -0,24 -2,02 511.273 12:05 11,65 -16,16 -30,16 Markağsupplısingar Graf
Volvo ser. B (STO) 143,85 SEK -1,40 -0,96 1.341.692 12:05 145,25 25,26 -4,85 Markağsupplısingar Graf
Vestas Wind Systems (COP) 542,20 DKK -3,80 -0,70 142.289 12:06 546,00 10,95 30,59 Markağsupplısingar Graf
UPM-Kymmene (HEL) 26,35 EUR -0,73 -2,70 799.159 12:06 27,08 22,25 -17,57 Markağsupplısingar Graf
Telia (STO) 43,55 SEK 0,44 1,02 3.522.617 12:05 43,11 2,69 4,89 Markağsupplısingar Graf
Swedish Match (STO) 403,10 SEK 3,20 0,80 237.778 12:05 399,90 14,55 -14,70 Markağsupplısingar Graf
Swedbank A (STO) 137,45 SEK -3,85 -2,72 2.418.335 12:06 141,30 -28,55 -32,85 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 93,02 SEK -2,10 -2,21 1.350.199 12:06 95,12 -3,24 -10,44 Markağsupplısingar Graf
Stora Enso R (HEL) 11,24 EUR -0,39 -3,35 1.650.558 12:06 11,63 15,31 -24,88 Markağsupplısingar Graf
Skanska ser. B (STO) 188,30 SEK 1,05 0,56 285.607 12:05 187,25 32,80 5,19 Markağsupplısingar Graf
Sandvik (STO) 158,00 SEK -3,00 -1,86 1.173.873 12:05 161,00 27,42 5,29 Markağsupplısingar Graf
Sampo A (HEL) 37,69 EUR -0,44 -1,15 419.728 12:06 38,13 -0,73 -13,35 Markağsupplısingar Graf
SKF ser. B (STO) 168,85 SEK -1,65 -0,97 1.100.730 12:06 170,50 26,81 -0,79 Markağsupplısingar Graf
SEB ser. A (STO) 89,04 SEK -1,82 -2,00 1.504.397 12:06 90,86 5,52 -4,96 Markağsupplısingar Graf
SCA ser. B (STO) 86,86 SEK -2,06 -2,32 1.233.489 12:05 88,92 29,39 -11,88 Markağsupplısingar Graf
Pandora (COP) 300,20 DKK -0,50 -0,17 286.030 12:05 300,70 13,34 -25,39 Markağsupplısingar Graf
Novozymes B (COP) 292,30 DKK -1,00 -0,34 103.277 12:05 293,30 0,82 -15,55 Markağsupplısingar Graf
Novo Nordisk B (COP) 344,05 DKK 10,05 3,01 1.093.896 12:06 334,00 12,11 10,83 Markağsupplısingar Graf
Nordea Bank (STO) 68,32 SEK -2,08 -2,95 6.938.332 12:06 70,40 -5,61 -25,98 Markağsupplısingar Graf
Nokia (HEL) 4,57 EUR -0,08 -1,66 3.712.995 12:06 4,64 -7,72 -3,84 Markağsupplısingar Graf
Kinnevik ser. B (STO) 264,90 SEK -6,40 -2,36 1.362.703 12:06 271,30 26,95 1,61 Markağsupplısingar Graf
KONE B (HEL) 51,64 EUR -0,36 -0,69 314.982 12:04 52,00 24,87 13,48 Markağsupplısingar Graf
Investor ser. B (STO) 468,10 SEK 0,80 0,17 319.198 12:05 467,30 24,41 15,46 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 187,58 SEK 2,68 1,45 1.231.738 12:06 184,90 46,72 30,32 Markağsupplısingar Graf
Getinge B (STO) 137,70 SEK 2,95 2,19 277.889 12:04 134,75 68,64 26,82 Markağsupplısingar Graf
Fortum (HEL) 21,29 EUR 0,25 1,19 397.865 12:05 21,04 10,15 -3,71 Markağsupplısingar Graf
Ericsson ser. B (STO) 77,66 SEK 0,58 0,75 2.736.483 12:06 77,08 -1,08 -0,85 Markağsupplısingar Graf
Electrolux B (STO) 230,10 SEK -3,70 -1,58 243.831 12:05 233,80 24,95 23,21 Markağsupplısingar Graf
Danske Bank (COP) 97,92 DKK -3,38 -3,34 1.506.327 12:06 101,30 -21,42 -42,07 Markağsupplısingar Graf
Coloplast B (COP) 795,60 DKK 10,60 1,35 70.806 12:06 785,00 29,75 19,81 Markağsupplısingar Graf
/ 2 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur