OMX Nordic 40         1.655,32  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Hennes and Mauritz B (STO) 2.425,34 ISK -56,31 -2,27 1.554.391 10:17 2.481,66 53,86 18,86 Markağsupplısingar Graf
Getinge B (STO) 2.151,45 ISK -46,72 -2,13 295.665 10:17 2.198,17 114,95 92,11 Markağsupplısingar Graf
A.P. Møller-Mærsk B (COP) 178.287,44 ISK -3.675,29 -2,02 11.502 10:17 181.962,73 23,41 14,07 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.094,54 ISK -22,53 -2,02 1.802.094 10:17 1.117,07 12,01 8,69 Markağsupplısingar Graf
Autoliv SDB (STO) 9.824,24 ISK -191,98 -1,92 80.564 10:17 10.016,22 24,26 9,97 Markağsupplısingar Graf
Assa Abloy B (STO) 2.816,98 ISK -47,35 -1,65 496.409 10:17 2.864,34 41,51 35,92 Markağsupplısingar Graf
Swedbank A (STO) 1.571,03 ISK -26,24 -1,64 1.546.902 10:17 1.597,27 -36,90 -38,71 Markağsupplısingar Graf
Wärtsilä (HEL) 1.228,81 ISK -19,65 -1,57 395.653 10:16 1.248,47 -33,26 -32,53 Markağsupplısingar Graf
SCA ser. B (STO) 1.205,63 ISK -18,94 -1,55 528.836 10:17 1.224,57 39,23 32,70 Markağsupplısingar Graf
Swedish Match (STO) 5.673,64 ISK -78,07 -1,36 167.053 10:17 5.751,71 28,73 22,05 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 4.580,64 ISK -62,71 -1,35 787.061 10:17 4.643,35 72,35 70,32 Markağsupplısingar Graf
Novozymes B (COP) 5.941,71 ISK -81,07 -1,35 92.080 10:17 6.022,79 14,91 10,07 Markağsupplısingar Graf
Fortum (HEL) 2.841,83 ISK -37,69 -1,31 280.950 10:16 2.879,52 11,98 15,03 Markağsupplısingar Graf
Investor ser. B (STO) 6.486,35 ISK -81,91 -1,25 618.074 10:16 6.568,26 36,63 34,94 Markağsupplısingar Graf
Sandvik (STO) 2.280,08 ISK -27,52 -1,19 1.025.796 10:16 2.307,60 42,69 42,86 Markağsupplısingar Graf
Electrolux B (STO) 3.238,06 ISK -37,12 -1,13 154.887 10:17 3.275,17 36,77 30,09 Markağsupplısingar Graf
Volvo ser. B (STO) 1.821,25 ISK -20,48 -1,11 1.610.131 10:17 1.841,73 24,10 22,52 Markağsupplısingar Graf
Telia (STO) 516,81 ISK -5,76 -1,10 2.718.614 10:17 522,57 -2,74 -3,57 Markağsupplısingar Graf
Nordea Bank (STO) 875,04 ISK -8,45 -0,96 1.541.135 10:17 883,49 -7,45 -10,88 Markağsupplısingar Graf
Vestas Wind Systems (COP) 11.832,98 ISK -111,70 -0,94 161.872 10:16 11.944,68 34,72 34,31 Markağsupplısingar Graf
SEB ser. A (STO) 1.064,34 ISK -9,73 -0,91 2.604.991 10:17 1.074,06 -2,54 -6,53 Markağsupplısingar Graf
Skanska ser. B (STO) 2.691,56 ISK -24,32 -0,90 187.148 10:17 2.715,87 50,49 53,10 Markağsupplısingar Graf
Atlas Copco ser. B (STO) 4.012,38 ISK -35,84 -0,89 278.712 10:16 4.048,21 63,61 58,51 Markağsupplısingar Graf
UPM-Kymmene (HEL) 4.076,29 ISK -36,35 -0,88 444.180 10:17 4.112,64 37,92 36,56 Markağsupplısingar Graf
Stora Enso R (HEL) 1.606,69 ISK -14,14 -0,87 892.029 10:16 1.620,82 19,38 12,89 Markağsupplısingar Graf
Danske Bank (COP) 1.723,42 ISK -14,41 -0,83 877.332 10:16 1.737,83 -25,17 -31,10 Markağsupplısingar Graf
Alfa Laval (STO) 2.950,09 ISK -23,04 -0,77 186.073 10:17 2.973,13 22,48 19,12 Markağsupplısingar Graf
KONE B (HEL) 7.651,80 ISK -53,85 -0,70 119.380 10:16 7.705,65 37,46 36,31 Markağsupplısingar Graf
Kinnevik ser. B (STO) 2.865,62 ISK -19,20 -0,67 262.422 10:16 2.884,81 5,47 1,99 Markağsupplısingar Graf
Nokia (HEL) 418,00 ISK -2,76 -0,66 4.943.235 10:16 420,75 -37,87 -39,06 Markağsupplısingar Graf
/ 2 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur