OMX Nordic 40         1.627,19  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Getinge B (STO) 2.098,76 ISK -32,01 -1,50 721.985 14:43 2.130,78 108,26 85,34 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 4.502,29 ISK -40,98 -0,90 1.228.801 14:44 4.543,26 68,55 70,41 Markağsupplısingar Graf
Atlas Copco ser. B (STO) 3.950,39 ISK -21,77 -0,55 623.804 14:44 3.972,15 60,45 59,78 Markağsupplısingar Graf
Skanska ser. B (STO) 2.710,85 ISK -6,40 -0,24 517.571 14:44 2.717,25 50,49 49,22 Markağsupplısingar Graf
Vestas Wind Systems (COP) 11.517,45 ISK -164,22 -1,41 435.278 14:42 11.681,67 30,09 37,20 Markağsupplısingar Graf
Assa Abloy B (STO) 2.922,13 ISK -20,49 -0,70 992.522 14:44 2.942,62 45,30 36,21 Markağsupplısingar Graf
Investor ser. B (STO) 6.376,96 ISK -64,03 -0,99 675.950 14:44 6.440,99 33,91 35,03 Markağsupplısingar Graf
SCA ser. B (STO) 1.266,43 ISK -27,53 -2,13 1.507.822 14:44 1.293,96 47,04 34,69 Markağsupplısingar Graf
KONE B (HEL) 7.586,11 ISK -169,06 -2,18 209.720 14:42 7.755,17 36,59 33,52 Markağsupplısingar Graf
Sandvik (STO) 2.180,08 ISK -30,09 -1,36 1.908.681 14:43 2.210,17 36,60 31,85 Markağsupplısingar Graf
Coloplast B (COP) 14.374,91 ISK -346,69 -2,36 140.445 14:44 14.721,60 33,35 30,97 Markağsupplısingar Graf
Novo Nordisk B (COP) 6.611,77 ISK -116,78 -1,74 2.494.959 14:44 6.728,55 23,78 28,70 Markağsupplısingar Graf
SKF ser. B (STO) 2.276,75 ISK -19,85 -0,86 1.312.294 14:43 2.296,60 33,39 28,38 Markağsupplısingar Graf
AstraZeneca (STO) 11.614,26 ISK 0,00 0,00 176.331 14:44 11.614,26 34,62 26,55 Markağsupplısingar Graf
Electrolux B (STO) 3.060,43 ISK -51,22 -1,65 742.624 14:43 3.111,65 29,87 23,13 Markağsupplısingar Graf
UPM-Kymmene (HEL) 4.127,09 ISK -51,81 -1,24 341.399 14:39 4.178,90 38,37 22,89 Markağsupplısingar Graf
Swedish Match (STO) 5.851,95 ISK 25,61 0,44 399.417 14:44 5.826,34 30,33 21,72 Markağsupplısingar Graf
Alfa Laval (STO) 2.922,13 ISK -26,89 -0,91 508.105 14:43 2.949,02 21,43 19,51 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.109,44 ISK -9,48 -0,85 2.479.755 14:44 1.118,91 12,14 19,50 Markağsupplısingar Graf
Volvo ser. B (STO) 1.858,67 ISK -23,69 -1,26 3.588.676 14:44 1.882,36 26,77 18,69 Markağsupplısingar Graf
Fortum (HEL) 2.912,28 ISK 2,73 0,09 443.175 14:44 2.909,55 11,72 17,02 Markağsupplısingar Graf
ABB N (STO) 2.677,55 ISK -10,24 -0,38 916.252 14:44 2.687,80 23,00 16,83 Markağsupplısingar Graf
A.P. Møller-Mærsk B (COP) 172.579,21 ISK -2.372,10 -1,36 25.835 14:44 174.951,31 17,15 8,97 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.334,63 ISK 31,50 1,37 2.489.930 14:44 2.303,13 42,72 8,21 Markağsupplısingar Graf
Telia (STO) 533,72 ISK -1,79 -0,33 7.648.243 14:44 535,51 -0,39 4,18 Markağsupplısingar Graf
Novozymes B (COP) 5.818,94 ISK 20,07 0,35 293.959 14:44 5.798,87 9,24 3,92 Markağsupplısingar Graf
Stora Enso R (HEL) 1.672,24 ISK -19,09 -1,13 827.068 14:44 1.691,33 23,00 2,09 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.202,91 ISK 5,63 0,47 1.454.629 14:43 1.197,28 -4,89 -2,10 Markağsupplısingar Graf
Autoliv SDB (STO) 9.778,00 ISK -61,46 -0,62 273.985 14:44 9.839,47 22,00 -2,27 Markağsupplısingar Graf
Kinnevik ser. B (STO) 2.815,85 ISK 2,56 0,09 476.509 14:44 2.813,29 2,80 -3,52 Markağsupplısingar Graf
/ 2 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur