Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
Atlas Copco ser. A (STO)
|
 |
8.255,93 |
ISK |
50,76 |
0,62 |
749.512 |
15:29 |
8.205,17 |
30,51 |
63,36 |
 |
Nordea Bank (STO)
|
 |
1.305,12 |
ISK |
8,96 |
0,69 |
7.527.529 |
15:29 |
1.296,17 |
29,15 |
53,49 |
 |
Electrolux B (STO)
|
 |
3.692,03 |
ISK |
20,90 |
0,57 |
805.556 |
15:29 |
3.671,12 |
28,50 |
91,42 |
 |
Atlas Copco ser. B (STO)
|
 |
7.079,49 |
ISK |
40,31 |
0,57 |
338.587 |
15:29 |
7.039,18 |
28,02 |
59,07 |
 |
SEB ser. A (STO)
|
 |
1.619,09 |
ISK |
6,72 |
0,42 |
2.841.255 |
15:29 |
1.612,37 |
27,81 |
56,24 |
 |
Assa Abloy B (STO)
|
 |
3.857,74 |
ISK |
32,84 |
0,86 |
1.720.870 |
15:29 |
3.824,90 |
26,51 |
41,55 |
 |
DSV Panalpina (COP)
|
 |
25.913,15 |
ISK |
193,99 |
0,75 |
359.662 |
14:59 |
25.719,16 |
23,48 |
98,90 |
 |
Ericsson ser. B (STO)
|
 |
1.789,43 |
ISK |
5,37 |
0,30 |
4.360.549 |
15:29 |
1.784,06 |
22,38 |
46,62 |
 |
Danske Bank (COP)
|
 |
2.495,34 |
ISK |
18,38 |
0,74 |
1.547.978 |
15:05 |
2.476,96 |
20,51 |
63,92 |
 |
Sandvik (STO)
|
 |
3.624,84 |
ISK |
38,82 |
1,08 |
1.583.302 |
15:29 |
3.586,03 |
19,32 |
71,04 |
 |
SKF ser. B (STO)
|
 |
3.811,46 |
ISK |
35,83 |
0,95 |
1.444.379 |
15:29 |
3.775,63 |
18,50 |
80,20 |
 |
Investor ser. B (STO)
|
 |
10.670,00 |
ISK |
107,49 |
1,02 |
808.775 |
15:29 |
10.562,51 |
18,07 |
53,36 |
 |
ABB N (STO)
|
 |
4.072,72 |
ISK |
47,77 |
1,19 |
651.439 |
15:29 |
4.024,95 |
17,72 |
49,55 |
 |
Svenska Handelsbanken ser. A (STO)
|
 |
1.440,08 |
ISK |
5,97 |
0,42 |
3.719.694 |
15:29 |
1.434,11 |
16,29 |
18,10 |
 |
Sampo A (HEL)
|
 |
6.130,94 |
ISK |
42,52 |
0,70 |
1.004.296 |
15:29 |
6.088,41 |
15,96 |
42,26 |
 |
Novozymes B (COP)
|
 |
8.445,77 |
ISK |
171,53 |
2,07 |
365.505 |
14:59 |
8.274,24 |
15,93 |
30,00 |
 |
Hennes and Mauritz B (STO)
|
 |
2.986,61 |
ISK |
11,50 |
0,39 |
2.505.061 |
15:29 |
2.975,12 |
15,86 |
47,65 |
 |
Boliden (STO)
|
 |
4.869,95 |
ISK |
-120,93 |
-2,42 |
1.945.734 |
15:29 |
4.990,88 |
14,72 |
72,45 |
 |
Telia (STO)
|
 |
572,84 |
ISK |
-1,64 |
-0,29 |
9.565.121 |
15:29 |
574,48 |
13,30 |
9,86 |
 |
Fortum (HEL)
|
 |
3.388,19 |
ISK |
4,56 |
0,13 |
1.199.070 |
15:29 |
3.383,63 |
13,09 |
43,26 |
 |
Swedish Match (STO)
|
 |
10.707,32 |
ISK |
38,82 |
0,36 |
526.470 |
15:29 |
10.668,51 |
12,04 |
21,04 |
 |
Tele2 B (STO)
|
 |
1.789,28 |
ISK |
-23,89 |
-1,32 |
2.082.056 |
15:29 |
1.813,17 |
11,83 |
-11,21 |
 |
Hexagon B (STO)
|
 |
12.555,58 |
ISK |
86,59 |
0,69 |
272.999 |
15:29 |
12.468,99 |
11,38 |
83,04 |
 |
A.P. Møller-Mærsk B (COP)
|
 |
310.590,28 |
ISK |
2.348,32 |
0,76 |
19.749 |
14:59 |
308.241,97 |
11,03 |
127,30 |
 |
Swedbank A (STO)
|
 |
2.349,28 |
ISK |
-6,27 |
-0,27 |
3.218.170 |
15:29 |
2.355,55 |
9,47 |
47,79 |
 |
Volvo ser. B (STO)
|
 |
3.160,54 |
ISK |
3,73 |
0,12 |
4.368.091 |
15:29 |
3.156,81 |
9,10 |
65,35 |
 |
Nokia (HEL)
|
 |
529,03 |
ISK |
7,37 |
1,41 |
14.091.984 |
15:29 |
521,67 |
9,01 |
15,17 |
 |
Skanska ser. B (STO)
|
 |
3.393,44 |
ISK |
4,48 |
0,13 |
732.106 |
15:29 |
3.388,96 |
8,24 |
32,11 |
 |
KONE B (HEL)
|
 |
10.803,94 |
ISK |
72,90 |
0,68 |
543.599 |
15:29 |
10.731,04 |
6,31 |
34,12 |
 |
Essity B (STO)
|
 |
4.150,36 |
ISK |
-31,35 |
-0,75 |
1.327.739 |
15:29 |
4.181,71 |
5,89 |
-2,32 |
 |
|