OMX Nordic 40         1.759,10  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Genmab (COP) 50.008,52 ISK 1.349,27 2,77 125.754 12:15 48.659,25 53,35 86,84 Markağsupplısingar Graf
Swedish Match (STO) 9.901,48 ISK 43,00 0,44 198.811 12:15 9.858,48 32,97 59,14 Markağsupplısingar Graf
Coloplast B (COP) 22.926,82 ISK 353,38 1,57 70.973 12:15 22.573,44 27,54 32,74 Markağsupplısingar Graf
Orsted 18.714,11 ISK 492,59 2,70 180.475 12:15 18.221,52 23,48 36,78 Markağsupplısingar Graf
Novozymes B (COP) 8.489,67 ISK 12,85 0,15 251.862 12:15 8.476,82 21,41 25,85 Markağsupplısingar Graf
Neste (HEL) 5.921,78 ISK 62,18 1,06 452.755 12:15 5.859,59 18,47 20,80 Markağsupplısingar Graf
Nokia (HEL) 612,19 ISK 12,28 2,05 5.169.957 12:15 599,91 14,15 -16,96 Markağsupplısingar Graf
Atlas Copco ser. B (STO) 5.773,81 ISK 191,95 3,44 230.270 12:14 5.581,86 11,77 42,04 Markağsupplısingar Graf
KONE B (HEL) 10.408,55 ISK 105,23 1,02 119.037 12:15 10.303,32 10,87 26,06 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 6.527,79 ISK 202,70 3,20 738.540 12:16 6.325,09 10,25 43,76 Markağsupplısingar Graf
Hexagon B (STO) 9.041,55 ISK 153,56 1,73 207.113 12:16 8.887,99 10,24 22,21 Markağsupplısingar Graf
Novo Nordisk B (COP) 9.249,97 ISK 155,27 1,71 955.956 12:15 9.094,70 9,82 32,12 Markağsupplısingar Graf
Vestas Wind Systems (COP) 16.636,67 ISK 848,11 5,37 347.437 12:15 15.788,56 9,50 25,54 Markağsupplısingar Graf
DSV Panalpina (COP) 18.174,40 ISK 205,60 1,14 141.314 12:15 17.968,80 9,27 28,75 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.367,60 ISK 25,18 1,88 3.159.685 12:15 1.342,41 7,18 9,71 Markağsupplısingar Graf
AstraZeneca (STO) 15.749,00 ISK 718,66 4,78 484.486 12:15 15.030,34 4,10 29,21 Markağsupplısingar Graf
SEB ser. A (STO) 1.354,08 ISK -33,17 -2,39 9.237.397 12:16 1.387,25 2,56 -2,68 Markağsupplısingar Graf
Volvo ser. B (STO) 2.471,53 ISK 53,75 2,22 2.015.236 12:15 2.417,78 0,35 8,21 Markağsupplısingar Graf
Investor ser. B (STO) 7.963,56 ISK 119,78 1,53 391.444 12:15 7.843,79 -0,08 11,55 Markağsupplısingar Graf
SKF ser. B (STO) 2.968,29 ISK 75,24 2,60 691.266 12:15 2.893,05 -0,53 13,69 Markağsupplısingar Graf
ABB N (STO) 3.444,33 ISK 10,75 0,31 811.647 12:15 3.433,58 -0,67 26,07 Markağsupplısingar Graf
Swedbank A (STO) 2.101,61 ISK -18,12 -0,85 2.964.081 12:16 2.119,73 -1,02 2,44 Markağsupplısingar Graf
Sandvik (STO) 2.820,88 ISK 64,49 2,34 1.432.969 12:15 2.756,38 -1,73 17,51 Markağsupplısingar Graf
Essity B (STO) 4.563,77 ISK 72,17 1,61 506.059 12:15 4.491,60 -3,09 0,37 Markağsupplısingar Graf
Boliden (STO) 3.719,20 ISK 70,64 1,94 866.195 12:15 3.648,56 -4,39 6,73 Markağsupplısingar Graf
Carlsberg B (COP) 20.264,69 ISK 351,24 1,76 75.475 12:15 19.913,46 -6,44 4,16 Markağsupplısingar Graf
Danske Bank (COP) 2.168,46 ISK 20,35 0,95 1.688.649 12:15 2.148,12 -6,96 -1,62 Markağsupplısingar Graf
Skanska ser. B (STO) 3.022,04 ISK 26,11 0,87 303.395 12:15 2.995,93 -7,85 8,69 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.394,93 ISK -31,63 -2,22 4.089.741 12:15 1.426,56 -7,93 0,71 Markağsupplısingar Graf
Tele2 B (STO) 1.989,36 ISK 75,24 3,93 2.531.904 12:15 1.914,11 -8,25 -4,78 Markağsupplısingar Graf
/ 2 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur