OMX Nordic 40         2.358,27  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Orsted (COP) 18.060,37 ISK -292,21 -1,59 325.999 15:02 18.352,58 -27,27 4,20 Markağsupplısingar Graf
Neste (HEL) 7.732,09 ISK -120,72 -1,54 493.385 15:10 7.852,81 -12,04 17,13 Markağsupplısingar Graf
Vestas Wind Systems (COP) 5.310,56 ISK 26,38 0,50 1.638.099 14:59 5.284,18 -9,56 39,26 Markağsupplısingar Graf
KONE B (HEL) 9.307,48 ISK -126,76 -1,34 448.556 15:11 9.434,23 -5,93 -13,37 Markağsupplısingar Graf
Stora Enso R (HEL) 2.227,28 ISK -18,86 -0,84 725.603 15:10 2.246,14 -4,86 13,70 Markağsupplısingar Graf
Boliden (STO) 4.184,04 ISK 28,28 0,68 984.537 15:10 4.155,76 -2,49 8,20 Markağsupplısingar Graf
SKF ser. B (STO) 3.198,69 ISK 47,63 1,51 1.273.297 15:10 3.151,06 -0,80 19,60 Markağsupplısingar Graf
Volvo ser. B (STO) 2.954,88 ISK 77,99 2,71 3.516.462 15:11 2.876,88 -0,27 16,92 Markağsupplısingar Graf
Essity B (STO) 4.061,99 ISK 46,14 1,15 740.657 15:09 4.015,85 2,00 -11,56 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.709,58 ISK 66,09 2,50 2.284.478 15:10 2.643,49 3,25 21,82 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.518,22 ISK 16,97 1,13 6.642.874 15:10 1.501,25 3,29 3,41 Markağsupplısingar Graf
Sandvik (STO) 3.094,50 ISK -14,88 -0,48 998.548 15:10 3.109,38 3,77 25,52 Markağsupplısingar Graf
UPM-Kymmene (HEL) 4.747,30 ISK -46,78 -0,98 374.830 15:10 4.794,08 4,26 25,36 Markağsupplısingar Graf
Danske Bank (COP) 2.235,22 ISK 71,02 3,28 3.034.786 14:59 2.164,20 5,96 31,88 Markağsupplısingar Graf
Carlsberg B (COP) 21.205,72 ISK 50,73 0,24 138.712 15:05 21.154,98 6,90 24,02 Markağsupplısingar Graf
Electrolux B (STO) 3.104,92 ISK 49,12 1,61 1.301.102 15:10 3.055,80 7,29 2,53 Markağsupplısingar Graf
Telia (STO) 541,43 ISK -1,27 -0,23 4.338.330 15:10 542,69 7,36 3,55 Markağsupplısingar Graf
Skanska ser. B (STO) 3.399,63 ISK 25,30 0,75 361.314 15:10 3.374,33 8,10 25,39 Markağsupplısingar Graf
Genmab (COP) 55.459,54 ISK -953,75 -1,69 126.472 14:59 56.413,29 12,87 23,55 Markağsupplısingar Graf
Coloplast B (COP) 21.297,03 ISK -507,31 -2,33 100.463 14:59 21.804,35 15,58 11,64 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.461,66 ISK 14,88 1,03 2.704.275 15:10 1.446,78 17,67 30,77 Markağsupplısingar Graf
Swedbank A (STO) 2.596,76 ISK 49,71 1,95 1.891.153 15:10 2.547,04 18,73 24,70 Markağsupplısingar Graf
Tele2 B (STO) 1.934,99 ISK -15,63 -0,80 1.379.970 15:10 1.950,62 20,67 5,13 Markağsupplısingar Graf
Sampo A (HEL) 6.532,44 ISK 34,71 0,53 345.309 15:10 6.497,73 24,55 30,76 Markağsupplısingar Graf
Swedish Match (STO) 1.165,76 ISK -24,41 -2,05 2.228.360 15:11 1.190,17 25,36 8,19 Markağsupplısingar Graf
AstraZeneca (STO) 15.244,75 ISK -345,32 -2,22 389.587 15:10 15.590,07 26,43 3,54 Markağsupplısingar Graf
Assa Abloy B (STO) 3.899,75 ISK 14,88 0,38 692.812 15:09 3.884,87 28,88 27,30 Markağsupplısingar Graf
Investor ser. B (STO) 2.905,16 ISK 7,74 0,27 1.946.043 15:11 2.897,42 29,94 38,12 Markağsupplısingar Graf
Atlas Copco ser. B (STO) 7.065,69 ISK -81,86 -1,15 214.567 15:10 7.147,56 30,38 32,95 Markağsupplısingar Graf
Fortum (HEL) 3.953,57 ISK 57,34 1,47 473.544 15:10 3.896,22 31,06 55,24 Markağsupplısingar Graf
/ 2 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur