OMX Nordic 40         1.812,37  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 141.943,99 ISK -8.147,06 -5,43 7.722 07:25 150.091,05 -15,64 -6,89 Markağsupplısingar Graf
Boliden (STO) 2.864,79 ISK -104,70 -3,53 286.866 07:25 2.969,48 -8,70 -8,32 Markağsupplısingar Graf
Stora Enso R (HEL) 1.616,94 ISK -55,33 -3,31 146.136 07:25 1.672,27 -6,75 3,39 Markağsupplısingar Graf
Electrolux B (STO) 2.760,09 ISK -85,07 -2,99 124.677 07:25 2.845,16 -5,44 -9,69 Markağsupplısingar Graf
KONE B (HEL) 7.538,36 ISK -107,89 -1,41 55.569 07:25 7.646,25 -5,15 23,09 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 4.534,71 ISK -159,66 -3,40 185.285 07:24 4.694,38 -3,99 44,47 Markağsupplısingar Graf
Atlas Copco ser. B (STO) 3.977,20 ISK -153,12 -3,71 122.543 07:25 4.130,32 -2,96 36,89 Markağsupplısingar Graf
Sandvik (STO) 2.262,12 ISK -80,49 -3,44 347.885 07:25 2.342,61 -2,00 19,03 Markağsupplısingar Graf
UPM-Kymmene (HEL) 4.103,91 ISK -121,72 -2,88 152.926 07:24 4.225,63 -1,17 14,84 Markağsupplısingar Graf
SKF ser. B (STO) 2.367,47 ISK -83,10 -3,39 168.582 07:25 2.450,58 -1,14 19,39 Markağsupplısingar Graf
Fortum (HEL) 2.979,38 ISK -60,86 -2,00 152.995 07:24 3.040,24 -0,10 16,51 Markağsupplısingar Graf
DSV Panalpina (COP) 13.657,43 ISK -648,06 -4,53 123.865 07:24 14.305,50 0,62 42,77 Markağsupplısingar Graf
Carlsberg B (COP) 18.197,57 ISK -503,64 -2,69 29.205 07:25 18.701,20 1,63 28,40 Markağsupplısingar Graf
AstraZeneca (STO) 12.596,42 ISK -87,68 -0,69 36.427 07:24 12.684,11 3,08 25,87 Markağsupplısingar Graf
ABB N (STO) 2.970,79 ISK -87,68 -2,87 349.178 07:25 3.058,48 3,82 26,05 Markağsupplısingar Graf
Telia (STO) 540,24 ISK -9,29 -1,69 1.323.499 07:25 549,53 4,32 4,15 Markağsupplısingar Graf
Essity B (STO) 4.020,39 ISK -106,01 -2,57 184.456 07:25 4.126,39 4,47 19,14 Markağsupplısingar Graf
Sampo A (HEL) 5.557,64 ISK -124,49 -2,19 98.256 07:24 5.682,13 5,57 -1,61 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.104,30 ISK -30,89 -2,72 995.287 07:25 1.135,18 6,35 -0,32 Markağsupplısingar Graf
Vestas Wind Systems (COP) 12.990,86 ISK -355,51 -2,66 190.371 07:25 13.346,36 7,07 31,11 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.595,98 ISK -77,08 -2,88 450.337 07:25 2.673,06 7,22 45,68 Markağsupplısingar Graf
Hexagon B (STO) 7.195,34 ISK -235,57 -3,17 80.099 07:25 7.430,91 8,15 18,06 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.393,13 ISK -41,88 -2,92 287.210 07:24 1.435,01 8,67 6,83 Markağsupplısingar Graf
Volvo ser. B (STO) 2.168,55 ISK -65,44 -2,93 826.611 07:25 2.233,98 8,79 25,23 Markağsupplısingar Graf
Investor ser. B (STO) 7.119,43 ISK -198,93 -2,72 302.908 07:25 7.318,36 9,38 34,51 Markağsupplısingar Graf
Orsted 14.009,24 ISK -244,41 -1,71 46.781 07:25 14.253,65 11,72 59,07 Markağsupplısingar Graf
Danske Bank (COP) 2.148,79 ISK -83,32 -3,73 643.354 07:25 2.232,11 11,82 1,28 Markağsupplısingar Graf
Skanska ser. B (STO) 3.053,24 ISK -49,73 -1,60 188.795 07:24 3.102,97 11,99 42,76 Markağsupplısingar Graf
Assa Abloy B (STO) 3.160,56 ISK -56,27 -1,75 182.983 07:25 3.216,83 12,23 27,65 Markağsupplısingar Graf
Nordea Bank (STO) 1.087,41 ISK -33,76 -3,01 1.578.275 07:25 1.121,18 13,26 5,61 Markağsupplısingar Graf
/ 2 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur