OMXSOMXS OMXS30OMXS30
OMXS         911,81  (-0,92%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Karolinska Development B (STO) 50,43 ISK 10,23 25,45 20.145.569 15:29 40,20 55,00 3,03 Markağsupplısingar Graf
Wise Group 471,16 ISK 31,70 7,21 11.926 15:29 439,46 7,01 26,82 Markağsupplısingar Graf
RNB 28,53 ISK 1,30 4,76 3.751.455 15:29 27,23 200,00 170,16 Markağsupplısingar Graf
Midsona A (STO) 1.123,87 ISK 50,43 4,70 9 11:35 1.073,44 -6,88 31,57 Markağsupplısingar Graf
AegirBio 1.161,33 ISK 50,43 4,54 107.137 15:29 1.110,90 255,95 - Markağsupplısingar Graf
B3 Consulting (STO) 890,45 ISK 37,46 4,39 5.369 15:24 852,99 35,15 65,47 Markağsupplısingar Graf
XSpray Pharma 1.631,05 ISK 66,28 4,24 37.913 15:29 1.564,77 -44,03 93,03 Markağsupplısingar Graf
SAS (STO) 30,82 ISK 1,07 3,58 38.313.008 15:29 29,75 13,15 -76,25 Markağsupplısingar Graf
Cantargia 374,62 ISK 12,10 3,34 700.974 15:29 362,52 -60,69 9,31 Markağsupplısingar Graf
HMS Networks (STO) 5.266,33 ISK 165,70 3,25 92.937 15:29 5.100,63 36,15 106,43 Markağsupplısingar Graf
BONESUPPORT (STO) 1.080,64 ISK 33,14 3,16 173.743 15:29 1.047,50 -6,32 78,81 Markağsupplısingar Graf
Rizzo Group 1,97 ISK 0,06 3,16 5.200.873 15:29 1,91 14,48 10,24 Markağsupplısingar Graf
Infant Bacterial Therapeutics B 1.397,63 ISK 41,78 3,08 6.017 15:29 1.355,85 -15,99 -4,83 Markağsupplısingar Graf
Corem Property Group B (STO) 295,38 ISK 8,36 2,91 7.521.437 15:29 287,02 5,95 12,76 Markağsupplısingar Graf
TF Bank 2.276,55 ISK 63,40 2,86 39.975 15:29 2.213,16 76,95 93,54 Markağsupplısingar Graf
Medivir B (STO) 123,05 ISK 3,17 2,64 94.338 15:21 119,88 0,24 -41,91 Markağsupplısingar Graf
Mycronic (STO) 3.901,84 ISK 97,98 2,58 235.353 15:29 3.803,86 7,57 51,56 Markağsupplısingar Graf
Sensys Gatso Group 16,17 ISK 0,37 2,37 1.183.352 15:29 15,79 -34,53 -20,57 Markağsupplısingar Graf
Camurus 3.184,29 ISK 72,04 2,31 105.495 15:29 3.112,25 15,87 67,05 Markağsupplısingar Graf
Episurf Medical B (STO) 47,91 ISK 1,08 2,31 229.408 15:16 46,83 7,26 123,12 Markağsupplısingar Graf
Studsvik (STO) 1.227,61 ISK 27,38 2,28 18.679 15:29 1.200,23 -4,70 116,62 Markağsupplısingar Graf
Cellink B 5.927,69 ISK 129,68 2,24 316.368 15:29 5.798,01 71,59 320,61 Markağsupplısingar Graf
K-Fast Holding B 992,75 ISK 21,61 2,23 2.076.767 15:29 971,14 51,71 61,37 Markağsupplısingar Graf
Electra Gruppen (STO) 884,69 ISK 17,29 1,99 9.438 15:29 867,40 20,40 63,14 Markağsupplısingar Graf
Better Collective 2.917,74 ISK 56,19 1,96 116.833 15:29 2.861,54 31,08 73,72 Markağsupplısingar Graf
Probi 8.385,79 ISK 158,49 1,93 4.040 15:29 8.227,29 35,30 118,04 Markağsupplısingar Graf
Pricer B (STO) 443,50 ISK 8,36 1,92 367.456 15:29 435,14 -22,07 45,52 Markağsupplısingar Graf
Klövern B (STO) 255,61 ISK 4,75 1,90 13.929.348 15:29 250,85 12,03 11,08 Markağsupplısingar Graf
TietoEVRY (STO) 3.896,08 ISK 72,04 1,88 11.466 15:29 3.824,04 -2,14 5,77 Markağsupplısingar Graf
Malmbergs Elekt. B (STO) 942,32 ISK 17,29 1,87 3.345 14:53 925,03 10,68 10,20 Markağsupplısingar Graf
/ 15 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur