OMXSOMXS OMXS30OMXS30
OMXS         732,67  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Railcare 309,40 ISK -56,14 -15,36 92.867 07:41 365,54 5,26 137,28 Markağsupplısingar Graf
Elekta B (STO) 1.393,60 ISK -142,30 -9,26 3.086.120 07:42 1.535,90 -4,63 -9,09 Markağsupplısingar Graf
AQ Group 2.610,97 ISK -254,57 -8,88 31.375 07:42 2.865,54 -4,15 37,35 Markağsupplısingar Graf
Ferronordic 1.958,23 ISK -176,24 -8,26 63.519 07:42 2.134,47 0,30 7,56 Markağsupplısingar Graf
B3 Consulting 586,16 ISK -30,03 -4,87 15.773 07:40 616,19 -2,28 -23,38 Markağsupplısingar Graf
Oncopeptides (STO) 1.844,65 ISK -91,38 -4,72 119.239 07:41 1.936,03 16,86 29,18 Markağsupplısingar Graf
MultiQ Int. (STO) 18,54 ISK -0,89 -4,57 103.535 07:40 19,43 0,81 113,18 Markağsupplısingar Graf
Catena (STO) 5.509,14 ISK -215,40 -3,76 13.856 07:42 5.724,55 6,04 71,62 Markağsupplısingar Graf
Oasmia Pharmaceutical (STO) 93,73 ISK -2,81 -2,91 10.555.870 07:42 96,54 78,62 -0,21 Markağsupplısingar Graf
FM Mattsson Mora B (STO) 1.248,04 ISK -36,55 -2,85 4.246 07:37 1.284,60 0,40 28,79 Markağsupplısingar Graf
Eolus Vind B (STO) 2.261,10 ISK -65,27 -2,81 128.423 07:41 2.326,37 62,59 251,47 Markağsupplısingar Graf
Arise (STO) 642,30 ISK -18,28 -2,77 145.572 07:41 660,58 68,10 179,55 Markağsupplısingar Graf
Note (STO) 603,13 ISK -16,97 -2,74 78.673 07:41 620,11 20,40 96,28 Markağsupplısingar Graf
Immunovia 2.130,55 ISK -54,83 -2,51 4.515 07:38 2.185,38 -6,80 -3,80 Markağsupplısingar Graf
Lammhults Design Grp. B (STO) 725,85 ISK -18,28 -2,46 6.149 07:39 744,13 -8,95 27,23 Markağsupplısingar Graf
Josemaria Resources (STO) 63,05 ISK -1,57 -2,42 5.208 07:40 64,62 -1,00 -30,48 Markağsupplısingar Graf
Catena Media 368,41 ISK -9,14 -2,42 541.743 07:41 377,55 -26,83 -57,10 Markağsupplısingar Graf
Saniona 359,01 ISK -8,49 -2,31 23.738 07:39 367,49 9,53 0,53 Markağsupplısingar Graf
Dedicare (STO) 571,15 ISK -12,40 -2,13 706 07:41 583,55 9,29 -17,99 Markağsupplısingar Graf
RaySearch Laboratories B (STO) 1.122,06 ISK -22,85 -2,00 7.304 07:41 1.144,91 -18,20 -10,15 Markağsupplısingar Graf
Xbrane Biopharma 579,64 ISK -11,75 -1,99 1.200 07:34 591,38 30,92 5,84 Markağsupplısingar Graf
Opus Group (STO) 110,57 ISK -2,22 -1,97 761 07:15 112,79 2,85 51,57 Markağsupplısingar Graf
Moberg Pharma (STO) 221,93 ISK -4,44 -1,96 12.864 07:41 226,37 -4,20 -74,69 Markağsupplısingar Graf
Softronic B (STO) 248,30 ISK -4,96 -1,96 45.906 07:41 253,26 16,72 27,21 Markağsupplısingar Graf
Scandic Hotels Group 1.468,67 ISK -27,42 -1,83 258.468 07:41 1.496,09 9,77 24,29 Markağsupplısingar Graf
Tobii 631,07 ISK -11,23 -1,75 83.785 07:41 642,30 30,99 42,19 Markağsupplısingar Graf
Duroc B (STO) 370,76 ISK -6,53 -1,73 225 07:11 377,29 -6,17 25,65 Markağsupplısingar Graf
Elos Medtech B 1.501,31 ISK -26,11 -1,71 1.326 07:40 1.527,42 9,85 64,78 Markağsupplısingar Graf
Karolinska Development B (STO) 49,48 ISK -0,78 -1,56 42.218 07:40 50,26 9,06 -37,71 Markağsupplısingar Graf
PledPharma 182,77 ISK -2,87 -1,55 1.590 07:20 185,64 -28,90 -14,34 Markağsupplısingar Graf
/ 15 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur