OMXSOMXS OMXS30OMXS30
OMXS         692,00  (0,23%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Midway ser. A (STO) 217,46 ISK -13,98 -6,04 81 11:35 231,44 -28,37 -25,50 Markağsupplısingar Graf
Sensys Gatso Group 24,23 ISK -1,30 -5,11 12.764.849 15:29 25,54 20,97 4,71 Markağsupplısingar Graf
Bong 8,08 ISK -0,40 -4,76 476.580 15:24 8,48 -25,41 -34,54 Markağsupplısingar Graf
Projektengagemang Sweden B 354,15 ISK -13,98 -3,80 8.410 12:20 368,12 57,47 -11,57 Markağsupplısingar Graf
Lundin Gold (STO) 1.208,44 ISK -46,60 -3,71 279.455 15:29 1.255,04 39,07 35,79 Markağsupplısingar Graf
XSpray Pharma 3.867,64 ISK -139,79 -3,49 86.244 15:29 4.007,43 210,09 281,09 Markağsupplısingar Graf
International Petroleum (STO) 278,97 ISK -9,94 -3,44 465.714 15:29 288,91 -55,38 -43,47 Markağsupplısingar Graf
Oscar Properties 10,90 ISK -0,36 -3,17 630.408 15:29 11,26 -66,13 -90,21 Markağsupplısingar Graf
SAS (STO) 118,51 ISK -3,49 -2,86 2.956.907 15:29 122,01 -48,56 -42,16 Markağsupplısingar Graf
Scandic Hotels Group 488,97 ISK -14,29 -2,84 3.526.328 15:29 503,26 -68,97 -58,31 Markağsupplısingar Graf
Ratos ser. A (STO) 481,51 ISK -13,98 -2,82 2.147 15:29 495,49 -0,63 30,20 Markağsupplısingar Graf
Active Biotech (STO) 48,77 ISK -1,40 -2,79 968.723 15:29 50,17 43,55 5,90 Markağsupplısingar Graf
B3 Consulting 650,82 ISK -18,64 -2,78 489 15:24 669,46 -10,77 -32,02 Markağsupplısingar Graf
Troax Group 2.513,19 ISK -71,45 -2,76 50.946 15:29 2.584,64 37,74 89,95 Markağsupplısingar Graf
Starbreeze B 20,81 ISK -0,57 -2,69 1.161.101 15:29 21,39 -26,09 -6,33 Markağsupplısingar Graf
Lundin Mining (STO) 787,51 ISK -20,97 -2,59 525.039 15:29 808,48 -7,88 21,55 Markağsupplısingar Graf
K2A B 2.423,10 ISK -62,13 -2,50 216 15:20 2.485,23 -9,81 55,33 Markağsupplısingar Graf
Nederman 1.879,45 ISK -46,60 -2,42 3.059 14:34 1.926,05 -7,74 7,63 Markağsupplısingar Graf
K-Fast Holding B 4.426,81 ISK -108,73 -2,40 4.107 15:29 4.535,54 81,36 - Markağsupplısingar Graf
Lagercrantz Group B (STO) 2.715,11 ISK -65,24 -2,35 20.324 15:29 2.780,35 22,26 48,67 Markağsupplısingar Graf
Nobina 846,53 ISK -19,42 -2,24 300.798 15:29 865,95 -13,50 0,90 Markağsupplısingar Graf
Stockwik Forvaltning 817,02 ISK -18,64 -2,23 9.949 15:29 835,66 63,27 185,25 Markağsupplısingar Graf
Hansa Biopharma (STO) 4.100,63 ISK -93,20 -2,22 181.764 15:29 4.193,82 222,00 47,21 Markağsupplısingar Graf
Novotek B (STO) 483,07 ISK -10,87 -2,20 14.767 15:29 493,94 -14,06 1,27 Markağsupplısingar Graf
ITAB Shop Concept 216,21 ISK -4,66 -2,11 40.624 15:29 220,87 -15,46 -46,04 Markağsupplısingar Graf
New Wave Group B (STO) 644,61 ISK -13,20 -2,01 167.538 15:29 657,81 -29,19 -33,10 Markağsupplısingar Graf
Alligator Bioscience 155,33 ISK -3,11 -1,96 70.884 15:29 158,43 -3,41 -30,43 Markağsupplısingar Graf
Cavotec 279,59 ISK -5,44 -1,91 17.576 15:29 285,02 -1,35 45,63 Markağsupplısingar Graf
Endomines (STO) 111,84 ISK -2,17 -1,91 32.623 15:21 114,01 30,14 26,55 Markağsupplısingar Graf
Empir Group B 201,15 ISK -3,88 -1,89 5.104 14:54 205,03 22,79 -8,97 Markağsupplısingar Graf
/ 15 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur