OMXSOMXS OMXS30OMXS30
OMXS         889,44  (0,55%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Nolato B (STO) 1.298,51 ISK -11.761,24 -90,06 81.347 10:59 13.059,75 -89,55 -84,85 Markağsupplısingar Graf
Cellink B 5.970,17 ISK -847,76 -12,43 937.272 10:59 6.817,94 70,57 312,37 Markağsupplısingar Graf
Ratos ser. A (STO) 1.041,79 ISK -92,54 -8,16 23.330 10:59 1.134,33 82,24 197,02 Markağsupplısingar Graf
Gaming Innovation Group SEK (STO) 257,31 ISK -22,39 -8,00 201.423 10:59 279,70 48,87 288,72 Markağsupplısingar Graf
Medicover B (STO) 3.119,41 ISK -238,81 -7,11 201.187 10:59 3.358,22 27,43 126,68 Markağsupplısingar Graf
Precise Biometrics (STO) 17,67 ISK -1,16 -6,18 943.493 10:59 18,84 -3,90 -29,95 Markağsupplısingar Graf
Adapteo (STO) 1.543,29 ISK -83,58 -5,14 10.463 10:59 1.626,87 8,49 61,31 Markağsupplısingar Graf
MIPS 8.552,27 ISK -410,45 -4,58 87.751 10:59 8.962,72 11,26 129,56 Markağsupplısingar Graf
C-RAD B 837,32 ISK -38,81 -4,43 105.998 10:59 876,12 16,39 88,25 Markağsupplısingar Graf
RNB 15,22 ISK -0,69 -4,32 1.518.990 10:59 15,91 61,90 141,13 Markağsupplısingar Graf
Cantargia 440,00 ISK -18,21 -3,97 460.065 10:59 458,21 -53,94 75,89 Markağsupplısingar Graf
Volati 1.492,54 ISK -56,72 -3,66 26.318 10:59 1.549,26 -3,48 176,24 Markağsupplısingar Graf
Immunovia 1.611,95 ISK -59,70 -3,57 69.850 10:59 1.671,65 -9,40 -27,62 Markağsupplısingar Graf
Concentric (STO) 2.767,17 ISK -101,49 -3,54 55.540 10:59 2.868,67 1,20 68,23 Markağsupplısingar Graf
Actic Group 267,91 ISK -9,70 -3,49 8.516 10:53 277,61 3,16 37,54 Markağsupplısingar Graf
Better Collective 3.582,10 ISK -126,87 -3,42 56.089 10:59 3.708,97 58,41 185,03 Markağsupplısingar Graf
Lucara Diamond (STO) 79,25 ISK -2,54 -3,10 392.536 10:59 81,79 58,03 69,10 Markağsupplısingar Graf
MedCap 3.074,64 ISK -97,02 -3,06 9.991 10:59 3.171,65 -10,44 29,23 Markağsupplısingar Graf
VNV Global 1.395,53 ISK -44,03 -3,06 200.983 10:59 1.439,56 -20,09 - Markağsupplısingar Graf
Humana 1.029,85 ISK -31,34 -2,95 126.687 10:59 1.061,20 16,55 61,78 Markağsupplısingar Graf
Tethys Oil (STO) 983,59 ISK -28,36 -2,80 119.503 10:59 1.011,94 33,94 37,75 Markağsupplısingar Graf
Attendo 600,60 ISK -17,31 -2,80 235.759 10:59 617,91 -9,33 7,30 Markağsupplısingar Graf
Vitec Software Group B 5.470,17 ISK -149,25 -2,66 41.539 10:59 5.619,42 7,47 93,91 Markağsupplısingar Graf
Poolia B (STO) 143,88 ISK -3,88 -2,63 31.501 10:59 147,76 59,60 165,56 Markağsupplısingar Graf
LeoVegas 599,41 ISK -16,12 -2,62 841.137 10:59 615,52 15,07 10,45 Markağsupplısingar Graf
Kabe B 3.388,07 ISK -89,55 -2,58 7.868 10:54 3.477,62 37,57 92,37 Markağsupplısingar Graf
Lundin Gold (STO) 1.243,29 ISK -32,84 -2,57 84.439 10:59 1.276,12 17,15 3,99 Markağsupplısingar Graf
B3 Consulting 735,82 ISK -19,40 -2,57 363 09:39 755,23 12,55 64,33 Markağsupplısingar Graf
CTT Systems (STO) 2.674,64 ISK -68,66 -2,50 6.421 10:59 2.743,29 17,73 19,46 Markağsupplısingar Graf
Bergman & Beving B 1.901,50 ISK -47,76 -2,45 29.811 10:59 1.949,26 29,47 133,33 Markağsupplısingar Graf
/ 15 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur