OMXSOMXS OMXS30OMXS30
OMXS         730,14  (0,20%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Hufvudstaden ser. C (STO) 69.120,02 ISK 0,00 0,00 0 07:00 69.120,02 89,16 539,43 Markağsupplısingar Graf
Odd Molly International (STO) 270,39 ISK 24,36 9,90 1.337.997 15:29 246,03 167,54 424,67 Markağsupplısingar Graf
Sinch 11.525,08 ISK 137,02 1,20 159.286 15:29 11.388,06 161,08 388,25 Markağsupplısingar Graf
Stockwik Forvaltning 1.421,98 ISK -21,31 -1,48 21.848 15:29 1.443,30 187,70 264,61 Markağsupplısingar Graf
Bactiguard Holding B (STO) 2.641,48 ISK 30,45 1,17 39.838 15:29 2.611,03 107,62 234,96 Markağsupplısingar Graf
Evolution Gaming Group (STO) 9.314,46 ISK 115,71 1,26 615.816 15:29 9.198,75 114,25 215,34 Markağsupplısingar Graf
G5 Entertainment (STO) 5.666,62 ISK -60,90 -1,06 80.938 15:29 5.727,52 272,10 205,35 Markağsupplısingar Graf
Lime Technologies (STO) 5.328,64 ISK -106,57 -1,96 29.641 15:29 5.435,21 143,85 197,99 Markağsupplısingar Graf
Cantargia 666,84 ISK 15,22 2,34 203.726 15:29 651,62 112,40 178,64 Markağsupplısingar Graf
Cellink B 2.874,42 ISK 3,04 0,11 89.211 15:29 2.871,37 125,86 177,35 Markağsupplısingar Graf
NetEnt B (STO) 1.202,75 ISK 7,61 0,64 316.687 15:29 1.195,14 203,67 166,10 Markağsupplısingar Graf
Episurf Medical B (STO) 37,30 ISK -1,07 -2,78 1.538.601 15:29 38,37 115,38 152,00 Markağsupplısingar Graf
BHG Group (STO) 1.802,60 ISK 30,45 1,72 155.483 15:29 1.772,15 99,31 145,05 Markağsupplısingar Graf
Xbrane Biopharma 1.251,47 ISK 27,40 2,24 40.323 15:29 1.224,06 132,36 143,63 Markağsupplısingar Graf
MIPS 5.986,34 ISK -103,53 -1,70 58.852 15:29 6.089,87 101,61 140,96 Markağsupplısingar Graf
XSpray Pharma 2.489,23 ISK 22,84 0,93 54.427 15:29 2.466,40 94,71 138,23 Markağsupplısingar Graf
Studsvik (STO) 943,93 ISK 15,22 1,64 10.810 14:58 928,71 91,82 135,52 Markağsupplısingar Graf
INVISIO 2.706,95 ISK 36,54 1,37 89.311 15:29 2.670,41 72,29 129,58 Markağsupplısingar Graf
Note (STO) 986,56 ISK -1,52 -0,15 62.986 15:29 988,08 64,51 124,17 Markağsupplısingar Graf
Prevas B (STO) 971,33 ISK 27,40 2,90 100.020 15:29 943,93 74,64 123,82 Markağsupplısingar Graf
Avanza Holding Bank (STO) 2.671,93 ISK -21,31 -0,79 192.989 15:29 2.693,24 80,87 122,51 Markağsupplısingar Graf
AddLife (STO) 2.099,18 ISK 3,35 0,16 38.882 15:29 2.095,83 90,53 119,37 Markağsupplısingar Graf
Ascelia Pharma 597,57 ISK -3,04 -0,51 42.803 15:29 600,61 67,16 113,24 Markağsupplısingar Graf
Camurus 2.752,62 ISK -45,67 -1,63 39.820 15:29 2.798,30 117,51 112,48 Markağsupplısingar Graf
NCAB Group 3.425,55 ISK -45,67 -1,32 37.693 15:14 3.471,23 46,15 109,17 Markağsupplısingar Graf
EQT (STO) 2.716,84 ISK 0,76 0,03 917.054 15:29 2.716,08 63,82 107,68 Markağsupplısingar Graf
Q-Linea (STO) 2.321,76 ISK 152,25 7,02 150.799 15:29 2.169,52 147,82 105,03 Markağsupplısingar Graf
Vitec Software Group B 4.575,01 ISK 121,80 2,74 18.275 15:29 4.453,22 58,10 104,54 Markağsupplısingar Graf
Boozt (STO) 1.918,31 ISK -39,58 -2,02 82.620 15:29 1.957,89 142,64 96,63 Markağsupplısingar Graf
Bure 4.326,85 ISK 42,63 1,00 83.930 15:30 4.284,22 32,73 95,41 Markağsupplısingar Graf
/ 15 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur