OMXSOMXS OMXS30OMXS30
OMXS         664,42  (0,55%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Ortivus ser. B (STO) 54,04 ISK -0,26 -0,47 26.315 16:00 54,30 167,08 148,23 Markağsupplısingar Graf
Eolus Vind B (STO) 1.255,89 ISK -15,44 -1,21 72.293 16:00 1.271,33 113,85 110,21 Markağsupplısingar Graf
Sinch 2.740,82 ISK 109,38 4,16 220.941 16:00 2.631,44 135,05 104,50 Markağsupplısingar Graf
Evolution Gaming Group (STO) 3.113,98 ISK 32,17 1,04 287.369 16:00 3.081,81 135,03 101,42 Markağsupplısingar Graf
Getinge B (STO) 2.158,55 ISK 10,94 0,51 552.942 16:00 2.147,62 108,88 100,07 Markağsupplısingar Graf
Corem Property Group A 268,93 ISK 11,58 4,50 391 16:00 257,35 100,00 95,08 Markağsupplısingar Graf
Instalco 1.593,02 ISK 33,46 2,15 80.826 16:00 1.559,56 75,65 92,99 Markağsupplısingar Graf
Garo 4.149,83 ISK 199,45 5,05 21.533 16:00 3.950,38 76,84 91,63 Markağsupplısingar Graf
Prevas B (STO) 461,95 ISK -1,29 -0,28 34.900 16:00 463,24 102,81 89,47 Markağsupplısingar Graf
Beijer Ref B 3.255,53 ISK -12,87 -0,39 159.811 16:00 3.268,39 74,11 88,14 Markağsupplısingar Graf
Bactiguard Holding B (STO) 977,94 ISK 33,46 3,54 48.952 16:00 944,49 82,58 86,76 Markağsupplısingar Graf
Vitec Software Group B 1.865,81 ISK 0,00 0,00 13.361 16:00 1.865,81 86,85 78,57 Markağsupplısingar Graf
Catena (STO) 4.561,60 ISK -135,11 -2,88 93.358 16:00 4.696,71 65,53 77,18 Markağsupplısingar Graf
Iconovo 790,08 ISK -2,57 -0,32 2.869 16:00 792,65 76,00 76,00 Markağsupplısingar Graf
Sweco ser. B (STO) 4.259,21 ISK -7,72 -0,18 116.670 16:00 4.266,93 68,41 76,00 Markağsupplısingar Graf
BONESUPPORT (STO) 424,63 ISK -19,30 -4,35 51.523 16:00 443,94 70,37 71,64 Markağsupplısingar Graf
Sweco ser. A (STO) 4.246,34 ISK 77,21 1,85 63 16:00 4.169,13 70,52 70,52 Markağsupplısingar Graf
Lundin Gold (STO) 663,97 ISK -16,73 -2,46 94.207 16:00 680,70 61,52 68,74 Markağsupplısingar Graf
Enea (STO) 2.245,41 ISK 51,47 2,35 20.774 16:00 2.193,94 67,98 63,94 Markağsupplısingar Graf
Invisio Communications 1.241,73 ISK -12,87 -1,03 95.744 16:00 1.254,60 71,35 63,86 Markağsupplısingar Graf
SinterCast (STO) 1.769,31 ISK 32,17 1,85 18.731 16:00 1.737,14 67,07 63,43 Markağsupplısingar Graf
Platzer Fastigheter B 1.257,17 ISK 6,43 0,51 26.640 16:00 1.250,74 63,08 62,81 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 4.562,88 ISK 42,46 0,94 1.550.630 16:00 4.520,42 66,88 62,26 Markağsupplısingar Graf
Klövern A (STO) 214,25 ISK -1,29 -0,60 12.767 16:00 215,53 65,02 61,83 Markağsupplısingar Graf
NP3 Fastigheter 1.289,34 ISK 2,57 0,20 120.511 16:00 1.286,77 63,93 61,55 Markağsupplısingar Graf
Klövern B (STO) 214,50 ISK -1,54 -0,71 1.333.133 16:00 216,05 63,32 61,28 Markağsupplısingar Graf
ICTA 167,28 ISK 2,57 1,56 25.777 16:00 164,71 64,52 60,00 Markağsupplısingar Graf
Fingerprint Cards B (STO) 230,14 ISK -1,99 -0,86 4.790.479 16:00 232,13 78,15 59,90 Markağsupplısingar Graf
AddNode Group B (STO) 2.251,85 ISK 19,30 0,86 8.745 16:00 2.232,54 67,63 59,17 Markağsupplısingar Graf
Lindab International (STO) 1.389,71 ISK 33,46 2,47 81.052 16:00 1.356,25 65,98 57,07 Markağsupplısingar Graf
/ 15 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur