OMXSOMXS OMXS30OMXS30
OMXS         656,73  (-0,47%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Adapteo (STO) 1.467,93 ISK 29,87 2,08 15.392 16:00 1.438,06 - - Markağsupplısingar Graf
Ascelia Pharma 238,70 ISK 2,55 1,08 12.898 16:00 236,15 - - Markağsupplısingar Graf
EQT (STO) 1.324,33 ISK 3,19 0,24 630.418 16:00 1.321,14 - - Markağsupplısingar Graf
John Mattson 1.608,34 ISK 22,98 1,45 21.703 16:00 1.585,36 - - Markağsupplısingar Graf
K2A B 1.544,52 ISK 57,44 3,86 5.897 16:00 1.487,08 - - Markağsupplısingar Graf
Karnov Group (STO) 612,70 ISK -5,11 -0,83 44.442 16:00 617,81 - - Markağsupplısingar Graf
Lime Technologies (STO) 1.876,40 ISK 145,52 8,41 59.467 16:00 1.730,88 71,64 - Markağsupplısingar Graf
Nordic Entertainment A (STO) 3.701,74 ISK 76,59 2,11 60 16:00 3.625,15 - - Markağsupplısingar Graf
Nordic Entertainment B (STO) 3.747,69 ISK 38,29 1,03 115.718 16:00 3.709,40 - - Markağsupplısingar Graf
Nyfosa 885,23 ISK 12,76 1,46 206.115 16:00 872,46 59,86 - Markağsupplısingar Graf
Q-Linea (STO) 759,49 ISK 6,38 0,85 928 16:00 753,11 -2,48 - Markağsupplısingar Graf
TRATON (STO) 3.392,20 ISK 15,96 0,47 7.135 16:00 3.376,24 - - Markağsupplısingar Graf
MQ Holding (STO) 28,15 ISK -1,02 -3,50 389.367 16:00 29,17 -77,38 -80,86 Markağsupplısingar Graf
Oscar Properties 41,23 ISK -1,28 -3,00 228.915 16:00 42,51 -77,35 -80,79 Markağsupplısingar Graf
RNB 16,27 ISK 0,19 1,19 299.165 16:00 16,08 -79,00 -79,76 Markağsupplısingar Graf
Moment Group 69,18 ISK 7,02 11,29 25.313 16:00 62,16 -74,97 -78,36 Markağsupplısingar Graf
Modern Times Group B (STO) 1.151,37 ISK 21,19 1,87 348.679 16:00 1.130,18 -69,79 -71,98 Markağsupplısingar Graf
Episurf Medical B (STO) 17,04 ISK -0,19 -1,11 444.842 16:00 17,23 -53,45 -69,22 Markağsupplısingar Graf
Modern Times Group A (STO) 1.333,90 ISK -6,38 -0,48 23 16:00 1.340,28 -64,29 -66,62 Markağsupplısingar Graf
Oasmia Pharmaceutical (STO) 49,78 ISK -2,17 -4,18 2.362.478 16:00 51,95 -55,52 -64,64 Markağsupplısingar Graf
Viking Supply Ships B 957,35 ISK -12,76 -1,32 9.113 16:00 970,11 -57,38 -60,31 Markağsupplısingar Graf
Odd Molly International (STO) 50,55 ISK -2,30 -4,35 49.101 16:00 52,85 -48,25 -59,32 Markağsupplısingar Graf
NeuroVive Pharmaceutical (STO) 16,62 ISK 0,10 0,62 368.834 16:00 16,52 -6,24 -58,82 Markağsupplısingar Graf
Catena Media 548,37 ISK -83,48 -13,21 3.409.652 16:00 631,85 -49,57 -57,45 Markağsupplısingar Graf
Anoto Group (STO) 26,42 ISK 1,79 7,25 12.245.930 16:00 24,64 -17,46 -55,70 Markağsupplısingar Graf
Projektengagemang Sweden B 231,04 ISK 0,00 0,00 143.892 16:00 231,04 -48,29 -52,85 Markağsupplısingar Graf
Lucara Diamond (STO) 78,63 ISK -2,30 -2,84 388.614 16:00 80,93 -32,27 -52,80 Markağsupplısingar Graf
Edgeware (STO) 78,37 ISK 2,30 3,02 22.476 16:00 76,08 -51,15 -50,16 Markağsupplısingar Graf
Karolinska Development B (STO) 44,93 ISK -0,77 -1,68 68.658 16:00 45,70 -42,45 -47,71 Markağsupplısingar Graf
Hansa Biopharma (STO) 1.769,18 ISK -81,69 -4,41 126.814 16:00 1.850,87 -47,62 -47,20 Markağsupplısingar Graf
/ 15 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur