OMXSOMXS OMXS30OMXS30
OMXS         889,44  (0,55%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
AegirBio 1.408,96 ISK -7,46 -0,53 191.245 10:59 1.416,42 335,82 - Markağsupplısingar Graf
Fingerprint Cards B (STO) 552,99 ISK -0,75 -0,13 1.180.817 10:59 553,73 112,80 135,61 Markağsupplısingar Graf
Stockwik Forvaltning 2.805,98 ISK 194,03 7,43 13.997 10:59 2.611,95 110,29 404,02 Markağsupplısingar Graf
Bergs Timber B (STO) 95,52 ISK 0,60 0,63 649.117 10:59 94,93 108,46 186,99 Markağsupplısingar Graf
Catena Media 805,38 ISK -8,06 -0,99 522.728 10:59 813,44 92,71 194,86 Markağsupplısingar Graf
Hexatronic Group 2.152,25 ISK 89,55 4,34 202.931 10:59 2.062,69 88,74 206,80 Markağsupplısingar Graf
Ratos ser. A (STO) 1.041,79 ISK -92,54 -8,16 23.330 10:59 1.134,33 82,24 197,02 Markağsupplısingar Graf
TF Bank 2.328,37 ISK 26,87 1,17 9.144 10:59 2.301,50 79,72 134,23 Markağsupplısingar Graf
Nilorngruppen B 1.064,18 ISK -23,88 -2,19 11.026 10:59 1.088,06 76,92 177,43 Markağsupplısingar Graf
Kindred Group SDB (STO) 2.111,20 ISK -7,46 -0,35 850.977 10:59 2.118,66 75,58 209,38 Markağsupplısingar Graf
International Petroleum (STO) 471,64 ISK 5,97 1,28 251.129 10:59 465,67 73,34 139,39 Markağsupplısingar Graf
Evolution Gaming Group (STO) 21.417,99 ISK 1.020,90 5,01 1.212.791 10:59 20.397,09 71,89 195,87 Markağsupplısingar Graf
BE Group (STO) 964,18 ISK 11,94 1,25 24.918 10:39 952,24 71,80 120,47 Markağsupplısingar Graf
New Wave Group B (STO) 1.389,56 ISK -29,85 -2,10 229.121 10:59 1.419,41 70,82 260,85 Markağsupplısingar Graf
Cellink B 5.970,17 ISK -847,76 -12,43 937.272 10:59 6.817,94 70,57 312,37 Markağsupplısingar Graf
Bong 14,93 ISK 3,10 26,26 3.192.408 10:59 11,82 70,06 44,92 Markağsupplısingar Graf
Dedicare (STO) 940,30 ISK 14,93 1,61 6.690 10:47 925,38 65,35 73,31 Markağsupplısingar Graf
NCAB Group 6.447,78 ISK 59,70 0,93 22.701 10:59 6.388,08 64,88 176,03 Markağsupplısingar Graf
Xbrane Biopharma 1.814,93 ISK -29,85 -1,62 27.628 10:59 1.844,78 62,56 190,21 Markağsupplısingar Graf
Mekonomen (STO) 2.202,99 ISK 34,33 1,58 209.482 10:59 2.168,66 62,01 210,73 Markağsupplısingar Graf
RNB 15,22 ISK -0,69 -4,32 1.518.990 10:59 15,91 61,90 141,13 Markağsupplısingar Graf
Green Landscaping 970,15 ISK -11,94 -1,22 19.419 10:59 982,09 61,69 162,09 Markağsupplısingar Graf
Elos Medtech B 2.582,10 ISK 52,24 2,06 2.197 10:59 2.529,86 60,18 158,98 Markağsupplısingar Graf
Poolia B (STO) 143,88 ISK -3,88 -2,63 31.501 10:59 147,76 59,60 165,56 Markağsupplısingar Graf
Dustin Group 1.522,39 ISK 11,94 0,79 90.828 10:59 1.510,45 59,37 122,70 Markağsupplısingar Graf
EnQuest (STO) 31,10 ISK 0,57 1,86 3.743.731 10:59 30,54 59,08 59,08 Markağsupplısingar Graf
AQ Group 5.074,65 ISK -37,31 -0,73 5.103 10:59 5.111,96 58,87 127,88 Markağsupplısingar Graf
Better Collective 3.582,10 ISK -126,87 -3,42 56.089 10:59 3.708,97 58,41 185,03 Markağsupplısingar Graf
Troax Group 4.537,33 ISK -82,09 -1,78 16.161 10:59 4.619,42 58,16 174,36 Markağsupplısingar Graf
Lucara Diamond (STO) 79,25 ISK -2,54 -3,10 392.536 10:59 81,79 58,03 69,10 Markağsupplısingar Graf
/ 15 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur