Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
Starbreeze A
|
 |
23,96 |
ISK |
-1,32 |
-5,23 |
139.917 |
15:29 |
25,28 |
54,02 |
-17,85 |
 |
Starbreeze B
|
 |
24,06 |
ISK |
-0,16 |
-0,64 |
11.670.743 |
15:29 |
24,22 |
42,97 |
-21,53 |
 |
Better Collective
|
 |
3.251,11 |
ISK |
46,67 |
1,46 |
82.487 |
15:29 |
3.204,44 |
35,97 |
160,75 |
 |
Wise Group
|
 |
574,00 |
ISK |
-23,33 |
-3,91 |
29.421 |
15:30 |
597,33 |
34,73 |
-10,70 |
 |
AegirBio
|
 |
439,91 |
ISK |
-10,58 |
-2,35 |
112.000 |
15:29 |
450,49 |
33,70 |
- |
 |
Stockwik Forvaltning
|
 |
1.820,00 |
ISK |
-38,89 |
-2,09 |
33.773 |
15:29 |
1.858,89 |
33,66 |
203,29 |
 |
Arctic Paper (STO)
|
 |
255,11 |
ISK |
-1,56 |
-0,61 |
43.139 |
15:30 |
256,67 |
30,95 |
61,76 |
 |
Hexatronic Group
|
 |
1.524,44 |
ISK |
-18,67 |
-1,21 |
65.686 |
15:29 |
1.543,11 |
29,84 |
62,62 |
 |
Kindred Group SDB (STO)
|
 |
1.627,11 |
ISK |
2,33 |
0,14 |
1.303.399 |
15:29 |
1.624,78 |
29,65 |
112,55 |
 |
Lucara Diamond (STO)
|
 |
74,04 |
ISK |
6,53 |
9,68 |
1.206.390 |
15:29 |
67,51 |
29,16 |
-30,34 |
 |
Haldex (STO)
|
 |
857,11 |
ISK |
-14,00 |
-1,61 |
352.373 |
15:29 |
871,11 |
28,00 |
10,23 |
 |
Arise (STO)
|
 |
812,00 |
ISK |
6,22 |
0,77 |
72.723 |
15:29 |
805,78 |
27,90 |
57,92 |
 |
SSAB ser. A (STO)
|
 |
564,35 |
ISK |
0,47 |
0,08 |
6.706.501 |
15:29 |
563,89 |
23,72 |
18,89 |
 |
International Petroleum (STO)
|
 |
348,13 |
ISK |
-0,31 |
-0,09 |
412.371 |
15:29 |
348,44 |
22,87 |
-39,27 |
 |
SSAB ser. B (STO)
|
 |
494,04 |
ISK |
-5,60 |
-1,12 |
10.783.748 |
15:29 |
499,64 |
22,68 |
13,25 |
 |
Readly International
|
 |
1.279,29 |
ISK |
8,09 |
0,64 |
65.259 |
15:29 |
1.271,20 |
20,10 |
- |
 |
EnQuest (STO)
|
 |
23,89 |
ISK |
-0,50 |
-2,04 |
5.352.204 |
15:29 |
24,39 |
19,69 |
-51,46 |
 |
Nilorngruppen B
|
 |
749,78 |
ISK |
0,00 |
0,00 |
18.380 |
15:24 |
749,78 |
19,60 |
-11,56 |
 |
Dedicare (STO)
|
 |
747,44 |
ISK |
41,22 |
5,84 |
40.190 |
15:29 |
706,22 |
19,16 |
-8,84 |
 |
BTS Group ser.B (STO)
|
 |
4.044,44 |
ISK |
38,89 |
0,97 |
3.959 |
15:29 |
4.005,55 |
18,66 |
1,98 |
 |
BioInvent International (STO)
|
 |
857,89 |
ISK |
14,78 |
1,75 |
180.886 |
15:29 |
843,11 |
18,08 |
3.253,96 |
 |
Veoneer SDB (STO)
|
 |
3.440,88 |
ISK |
183,56 |
5,64 |
676.413 |
15:29 |
3.257,33 |
17,50 |
61,82 |
 |
Dustin Group
|
 |
1.168,22 |
ISK |
0,00 |
0,00 |
277.524 |
15:29 |
1.168,22 |
17,34 |
0,87 |
 |
Tethys Oil (STO)
|
 |
868,00 |
ISK |
-22,56 |
-2,53 |
185.233 |
15:29 |
890,55 |
16,36 |
-29,19 |
 |
Christian Berner Tech Trade B
|
 |
466,67 |
ISK |
0,00 |
0,00 |
9.352 |
15:29 |
466,67 |
16,27 |
3,80 |
 |
Prevas B (STO)
|
 |
1.110,67 |
ISK |
12,44 |
1,13 |
22.037 |
15:29 |
1.098,22 |
16,11 |
89,78 |
 |
Moment Group
|
 |
37,33 |
ISK |
1,71 |
4,80 |
266.207 |
15:29 |
35,62 |
15,65 |
-53,37 |
 |
NCAB Group
|
 |
4.806,66 |
ISK |
93,33 |
1,98 |
152.148 |
15:29 |
4.713,33 |
15,64 |
95,48 |
 |
Betsson B (STO)
|
 |
1.289,55 |
ISK |
-27,22 |
-2,07 |
888.379 |
15:29 |
1.316,78 |
14,85 |
100,87 |
 |
Fenix Outdoor International B (STO)
|
 |
18.231,09 |
ISK |
-93,33 |
-0,51 |
109.096 |
15:29 |
18.324,42 |
14,81 |
13,05 |
 |
|