OMXSOMXS OMXS30OMXS30
OMXS         755,75  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
AegirBio 317,42 ISK 16,74 5,57 203.160 13:30 300,68 - - Markağsupplısingar Graf
Implantica 1.816,11 ISK 63,17 3,60 84.934 13:30 1.752,94 - - Markağsupplısingar Graf
Magle Chemoswed Holding 506,93 ISK -1,58 -0,31 1.026 10:54 508,51 - - Markağsupplısingar Graf
Readly International 841,73 ISK -4,74 -0,56 16.270 13:29 846,46 - - Markağsupplısingar Graf
VNV Global 1.306,02 ISK 12,63 0,98 78.728 13:25 1.293,38 - - Markağsupplısingar Graf
SAS (STO) 30,98 ISK 4,64 17,63 445.715.371 13:30 26,34 -89,08 -91,41 Markağsupplısingar Graf
Venue Retail Group B 1,82 ISK 0,01 0,43 8.034.921 13:30 1,82 -80,77 -80,45 Markağsupplısingar Graf
Oscar Properties 7,07 ISK -0,15 -2,08 1.704.893 13:30 7,22 -78,65 -83,08 Markağsupplısingar Graf
PledPharma 81,33 ISK -0,47 -0,58 215.938 13:18 81,80 -74,10 -71,07 Markağsupplısingar Graf
Scandic Hotels Group 520,83 ISK 47,06 9,93 7.422.547 13:30 473,77 -71,27 -66,43 Markağsupplısingar Graf
IRRAS 105,33 ISK -1,26 -1,19 49.897 13:29 106,60 -71,16 -69,18 Markağsupplısingar Graf
Agromino 72,64 ISK 0,00 0,00 0 10:54 72,64 -69,54 -71,07 Markağsupplısingar Graf
Addtech B (STO) 1.642,39 ISK -47,38 -2,80 106.376 13:30 1.689,77 -64,69 -58,04 Markağsupplısingar Graf
Collector 326,90 ISK -6,32 -1,90 498.430 13:30 333,22 -58,22 -56,00 Markağsupplısingar Graf
International Petroleum (STO) 295,31 ISK 8,53 2,97 1.366.187 13:27 286,79 -56,43 -57,05 Markağsupplısingar Graf
Moberg Pharma (STO) 120,81 ISK -5,53 -4,38 74.302 13:23 126,34 -55,81 -81,05 Markağsupplısingar Graf
Moment Group 41,53 ISK 5,84 16,37 4.261.077 13:29 35,69 -54,99 -56,21 Markağsupplısingar Graf
Actic Group 209,25 ISK 11,84 6,00 46.250 13:04 197,40 -51,74 -47,92 Markağsupplısingar Graf
EnQuest (STO) 22,96 ISK 1,52 7,07 6.221.700 13:27 21,45 -48,57 -40,70 Markağsupplısingar Graf
Tethys Oil (STO) 726,44 ISK 34,74 5,02 276.461 13:29 691,70 -48,11 -43,78 Markağsupplısingar Graf
Beijer Electronics 616,69 ISK 7,11 1,17 7.412 13:17 609,58 -45,02 -34,80 Markağsupplısingar Graf
Lucara Diamond (STO) 55,51 ISK 0,87 1,59 314.342 13:30 54,64 -43,84 -41,76 Markağsupplısingar Graf
Starbreeze B 16,50 ISK -0,33 -1,97 2.101.408 13:30 16,83 -42,79 -55,74 Markağsupplısingar Graf
Nelly Group (STO) 57,48 ISK -5,69 -9,00 5.056.783 13:29 63,17 -42,70 -54,19 Markağsupplısingar Graf
MultiQ Int. (STO) 13,58 ISK 0,16 1,18 176.079 13:02 13,42 -42,42 -29,41 Markağsupplısingar Graf
RNB 9,79 ISK -0,06 -0,64 362.509 13:29 9,85 -42,23 -49,68 Markağsupplısingar Graf
Concordia B 139,60 ISK 5,05 3,76 15.785 12:59 134,55 -41,65 -38,71 Markağsupplısingar Graf
Nilorngruppen B 652,22 ISK 11,84 1,85 23.576 13:29 640,38 -41,15 -36,45 Markağsupplısingar Graf
Lammhults Design Grp. B (STO) 593,79 ISK 11,05 1,90 3.692 11:47 582,73 -41,06 -42,88 Markağsupplısingar Graf
Klövern A (STO) 213,20 ISK -4,74 -2,17 40.467 11:35 217,93 -39,74 -23,55 Markağsupplısingar Graf
/ 15 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur