 Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
 52W % |
|
|
Enedo (HEL)
|
 |
60,49 |
ISK |
-0,60 |
-0,99 |
3.165 |
14:54 |
61,10 |
-55,12 |
-66,97 |
 |
|
Endomines (HEL)
|
|
45,98 |
ISK |
0,15 |
0,33 |
55.957 |
14:07 |
45,82 |
-1,63 |
-31,14 |
|
|
Sotkamo Silver (HEL)
|
|
32,97 |
ISK |
-0,91 |
-2,68 |
690.103 |
14:54 |
33,88 |
-27,75 |
-27,16 |
|
|
Afarak Group (HEL)
|
|
24,65 |
ISK |
-0,91 |
-3,55 |
81.261 |
14:25 |
25,56 |
-25,23 |
-25,56 |
|
|
Pihlajalinna
|
|
1.784,57 |
ISK |
6,05 |
0,34 |
9.806 |
14:59 |
1.778,52 |
25,37 |
-18,90 |
|
|
Bittium (HEL)
|
|
862,04 |
ISK |
6,05 |
0,71 |
31.609 |
15:01 |
855,99 |
-2,25 |
-18,80 |
|
|
YIT (HEL)
|
|
717,16 |
ISK |
-6,35 |
-0,88 |
180.059 |
15:02 |
723,51 |
-3,01 |
-15,48 |
|
|
Ovaro Kiinteistosijoitus
|
|
542,93 |
ISK |
-6,05 |
-1,10 |
2.691 |
15:01 |
548,98 |
-12,75 |
-13,37 |
|
|
Orion ser.A (HEL)
|
|
5.217,60 |
ISK |
30,25 |
0,58 |
8.279 |
14:58 |
5.187,35 |
-8,29 |
-12,39 |
|
|
Orion ser.B (HEL)
|
|
5.217,60 |
ISK |
21,17 |
0,41 |
283.611 |
15:03 |
5.196,43 |
-8,45 |
-12,15 |
|
|
KONE B (HEL)
|
|
9.672,97 |
ISK |
-72,59 |
-0,74 |
525.197 |
15:03 |
9.745,57 |
-3,04 |
-11,24 |
|
|
Nixu
|
|
1.170,56 |
ISK |
0,00 |
0,00 |
7.167 |
15:01 |
1.170,56 |
-19,55 |
-9,80 |
|
|
Tallink Grupp FDR (HEL)
|
|
94,07 |
ISK |
0,91 |
0,97 |
51.450 |
14:56 |
93,16 |
-18,09 |
-8,88 |
|
|
QPR Software (HEL)
|
|
277,52 |
ISK |
-2,27 |
-0,81 |
3.272 |
13:36 |
279,78 |
-17,42 |
-7,04 |
|
|
Suominen (HEL)
|
|
702,49 |
ISK |
-5,29 |
-0,75 |
40.136 |
14:55 |
707,78 |
-7,88 |
-6,40 |
|
|
Basware (HEL)
|
|
5.096,61 |
ISK |
-151,23 |
-2,88 |
4.847 |
14:58 |
5.247,85 |
-17,39 |
-5,58 |
|
|
Oriola B (HEL)
|
|
277,97 |
ISK |
-1,81 |
-0,65 |
163.584 |
14:54 |
279,78 |
-2,74 |
-2,43 |
|
|
Investors House (HEL)
|
|
843,89 |
ISK |
0,00 |
0,00 |
526 |
10:29 |
843,89 |
-2,11 |
-2,11 |
|
|
Panostaja (HEL)
|
|
103,14 |
ISK |
-1,21 |
-1,16 |
38.103 |
14:26 |
104,35 |
-8,74 |
-1,43 |
|
|
Oriola A (HEL)
|
|
288,86 |
ISK |
-7,56 |
-2,55 |
43.147 |
15:00 |
296,42 |
-1,51 |
-1,02 |
|
|
Lehto Group
|
|
198,12 |
ISK |
-1,81 |
-0,91 |
86.507 |
15:00 |
199,93 |
-2,08 |
-0,90 |
|
|
Citycon (HEL)
|
|
1.094,18 |
ISK |
-2,27 |
-0,21 |
184.463 |
15:02 |
1.096,45 |
-8,58 |
-0,42 |
|
|
Aktia Bank R
|
|
1.436,73 |
ISK |
0,00 |
0,00 |
0 |
16:00 |
1.436,73 |
0,00 |
0,00 |
|
|
Aktia Bank R
|
|
1.436,73 |
ISK |
0,00 |
0,00 |
0 |
16:00 |
1.436,73 |
0,00 |
0,00 |
|
|
Biohit B (HEL)
|
|
308,52 |
ISK |
-12,10 |
-3,77 |
11.141 |
14:46 |
320,62 |
-14,52 |
0,00 |
|
|
Cramo (HEL)
|
|
2.064,35 |
ISK |
0,00 |
0,00 |
0 |
15:21 |
2.064,35 |
0,00 |
0,00 |
|
|
Kojamo
|
|
2.915,81 |
ISK |
4,54 |
0,16 |
150.746 |
15:00 |
2.911,27 |
6,35 |
0,05 |
|
|
Viking Line (HEL)
|
|
2.495,37 |
ISK |
60,49 |
2,48 |
154 |
14:10 |
2.434,88 |
1,25 |
0,62 |
|
|
Stockmann A (HEL)
|
|
192,07 |
ISK |
0,00 |
0,00 |
0 |
15:29 |
192,07 |
0,39 |
1,19 |
|
|
Stockmann A (HEL)
|
|
192,07 |
ISK |
0,00 |
0,00 |
0 |
15:29 |
192,07 |
0,39 |
1,19 |
|
|
12.936,99 (0,00%)