Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
Finnair (HEL)
|
 |
104,35 |
ISK |
-3,38 |
-3,13 |
7.347.196 |
15:29 |
107,73 |
-9,44 |
-88,55 |
 |
Neles (HEL)
|
 |
1.670,10 |
ISK |
-2,36 |
-0,14 |
277.160 |
15:29 |
1.672,45 |
-1,89 |
-68,92 |
 |
Enedo (HEL)
|
 |
132,54 |
ISK |
1,26 |
0,96 |
4.693 |
15:20 |
131,28 |
-7,12 |
-66,56 |
 |
SRV Yhtiöt (HEL)
|
 |
91,08 |
ISK |
-1,57 |
-1,69 |
186.342 |
15:29 |
92,65 |
-0,68 |
-59,73 |
 |
Afarak Group (HEL)
|
 |
37,53 |
ISK |
2,83 |
8,14 |
287.312 |
15:29 |
34,71 |
-2,22 |
-54,20 |
 |
Endomines (HEL)
|
 |
46,01 |
ISK |
1,26 |
2,81 |
554.107 |
15:23 |
44,76 |
-7,47 |
-52,03 |
 |
Stockmann A (HEL)
|
 |
212,00 |
ISK |
4,71 |
2,27 |
1.192 |
15:29 |
207,29 |
4,34 |
-51,12 |
 |
Stockmann A (HEL)
|
 |
212,00 |
ISK |
4,71 |
2,27 |
1.192 |
15:29 |
207,29 |
4,34 |
-51,12 |
 |
Stockmann B (HEL)
|
 |
188,45 |
ISK |
3,14 |
1,69 |
51.272 |
15:29 |
185,30 |
1,37 |
-49,36 |
 |
Stockmann B (HEL)
|
 |
188,45 |
ISK |
3,14 |
1,69 |
51.272 |
15:29 |
185,30 |
1,37 |
-49,36 |
 |
Lehto Group
|
 |
206,98 |
ISK |
-2,51 |
-1,20 |
171.228 |
15:24 |
209,49 |
-1,19 |
-42,26 |
 |
Pihlajalinna
|
 |
1.570,38 |
ISK |
12,56 |
0,81 |
54.948 |
15:29 |
1.557,81 |
5,75 |
-35,42 |
 |
Biohit B (HEL)
|
 |
343,91 |
ISK |
-3,14 |
-0,91 |
22.486 |
15:24 |
347,05 |
-10,89 |
-34,23 |
 |
Glaston
|
 |
125,63 |
ISK |
0,00 |
0,00 |
337.766 |
15:29 |
125,63 |
-10,12 |
-33,06 |
 |
NoHo Partners
|
 |
1.180,92 |
ISK |
3,14 |
0,27 |
27.077 |
15:29 |
1.177,78 |
-6,95 |
-31,20 |
 |
Aspocomp Group (HEL)
|
 |
661,13 |
ISK |
-3,14 |
-0,47 |
10.235 |
15:20 |
664,27 |
7,90 |
-28,79 |
 |
Tallink Grupp FDR (HEL)
|
 |
112,12 |
ISK |
-0,94 |
-0,83 |
172.465 |
15:29 |
113,07 |
-4,26 |
-28,00 |
 |
Caverion (HEL)
|
 |
957,93 |
ISK |
14,13 |
1,50 |
237.353 |
15:29 |
943,80 |
3,44 |
-26,44 |
 |
YIT (HEL)
|
 |
777,02 |
ISK |
-6,28 |
-0,80 |
327.851 |
15:29 |
783,30 |
1,13 |
-23,27 |
 |
Valoe (HEL)
|
 |
9,58 |
ISK |
-0,16 |
-1,61 |
907.770 |
15:29 |
9,74 |
-3,13 |
-20,52 |
 |
Wärtsilä (HEL)
|
 |
1.389,78 |
ISK |
-24,81 |
-1,75 |
3.114.562 |
15:29 |
1.414,60 |
10,52 |
-17,51 |
 |
Wärtsilä (HEL)
|
 |
1.389,78 |
ISK |
-24,81 |
-1,75 |
3.114.562 |
15:29 |
1.414,60 |
10,52 |
-17,51 |
 |
Wärtsilä (HEL)
|
 |
1.389,78 |
ISK |
-24,81 |
-1,75 |
3.114.562 |
15:29 |
1.414,60 |
10,52 |
-17,51 |
 |
Digitalist Group (HEL)
|
 |
5,65 |
ISK |
-0,09 |
-1,64 |
420.721 |
14:51 |
5,75 |
1,66 |
-16,82 |
 |
Citycon (HEL)
|
 |
1.270,44 |
ISK |
-7,85 |
-0,61 |
194.249 |
15:30 |
1.278,29 |
2,64 |
-15,70 |
 |
Terveystalo (HEL)
|
 |
1.642,62 |
ISK |
6,28 |
0,38 |
151.368 |
15:29 |
1.636,33 |
3,78 |
-15,70 |
 |
Sievi Capital (HEL)
|
 |
179,02 |
ISK |
0,00 |
0,00 |
117.484 |
15:29 |
179,02 |
5,55 |
-15,56 |
 |
Kesla A (HEL)
|
 |
653,28 |
ISK |
4,71 |
0,73 |
1.504 |
14:46 |
648,57 |
-3,28 |
-14,32 |
 |
Panostaja (HEL)
|
 |
130,34 |
ISK |
-1,88 |
-1,43 |
30.995 |
14:26 |
132,23 |
11,37 |
-14,09 |
 |
Sotkamo Silver (HEL)
|
 |
54,57 |
ISK |
0,31 |
0,58 |
967.366 |
15:24 |
54,26 |
11,45 |
-13,41 |
 |
|