 Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
 52W % |
|
|
Oma Säästopankki (HEL)
|
 |
1.169,31 |
ISK |
-13,60 |
-1,15 |
3.455 |
16:00 |
1.182,91 |
24,28 |
- |
 |
|
Efore (HEL)
|
|
6,83 |
ISK |
0,03 |
0,40 |
135.455 |
16:00 |
6,80 |
31,57 |
-66,11 |
|
|
Valoe (HEL)
|
|
12,51 |
ISK |
-0,27 |
-2,13 |
166.464 |
16:00 |
12,78 |
-30,38 |
-62,85 |
|
|
Lehto Group
|
|
283,63 |
ISK |
-1,90 |
-0,67 |
125.875 |
16:00 |
285,53 |
-50,59 |
-57,88 |
|
|
Glaston
|
|
149,56 |
ISK |
0,00 |
0,00 |
31.955 |
16:00 |
149,56 |
-42,86 |
-45,00 |
|
|
Nokia (HEL)
|
|
422,45 |
ISK |
-2,99 |
-0,70 |
17.246.008 |
16:00 |
425,44 |
-37,80 |
-35,99 |
|
|
Wärtsilä (HEL)
|
|
1.238,65 |
ISK |
-6,25 |
-0,50 |
2.701.322 |
16:00 |
1.244,91 |
-34,11 |
-35,84 |
|
|
Basware (HEL)
|
|
2.991,26 |
ISK |
-61,18 |
-2,00 |
29.730 |
16:00 |
3.052,44 |
-43,17 |
-34,36 |
|
|
Afarak Group (HEL)
|
|
70,43 |
ISK |
-1,50 |
-2,08 |
62.019 |
16:00 |
71,93 |
-27,14 |
-34,13 |
|
|
SSH Communications Security (HEL)
|
|
152,96 |
ISK |
-2,04 |
-1,32 |
6.146 |
16:00 |
155,00 |
-32,15 |
-33,53 |
|
|
SRV Yhtiöt (HEL)
|
|
199,19 |
ISK |
0,68 |
0,34 |
7.402 |
16:00 |
198,51 |
-14,12 |
-29,81 |
|
|
Fiskars (HEL)
|
|
1.618,00 |
ISK |
5,44 |
0,34 |
14.439 |
16:00 |
1.612,56 |
-21,15 |
-26,34 |
|
|
Outokumpu (HEL)
|
|
371,32 |
ISK |
5,85 |
1,60 |
2.384.619 |
16:00 |
365,48 |
-15,87 |
-25,87 |
|
|
Trainers´ House (HEL)
|
|
44,87 |
ISK |
0,54 |
1,23 |
19.680 |
16:00 |
44,32 |
-10,93 |
-25,58 |
|
|
Componenta (HEL)
|
|
17,13 |
ISK |
0,00 |
0,00 |
115.088 |
16:00 |
17,13 |
-15,89 |
-21,55 |
|
|
Apetit (HEL)
|
|
1.079,57 |
ISK |
10,88 |
1,02 |
936 |
16:00 |
1.068,69 |
-12,67 |
-21,25 |
|
|
Elecster A (HEL)
|
|
1.087,73 |
ISK |
27,19 |
2,56 |
320 |
16:00 |
1.060,54 |
-11,37 |
-20,82 |
|
|
Panostaja (HEL)
|
|
109,59 |
ISK |
0,54 |
0,50 |
22.222 |
16:00 |
109,04 |
-16,29 |
-20,60 |
|
|
Ovaro Kiinteistosijoitus
|
|
577,86 |
ISK |
0,00 |
0,00 |
7.398 |
16:00 |
577,86 |
-11,46 |
-19,13 |
|
|
Rovio Entertainment (HEL)
|
|
556,92 |
ISK |
-6,80 |
-1,21 |
380.589 |
16:00 |
563,72 |
8,53 |
-18,17 |
|
|
EAB Group B
|
|
364,39 |
ISK |
-10,88 |
-2,90 |
1.947 |
16:00 |
375,27 |
-1,43 |
-17,86 |
|
|
Cramo (HEL)
|
|
1.835,54 |
ISK |
-8,16 |
-0,44 |
197.652 |
16:00 |
1.843,70 |
-9,12 |
-15,89 |
|
|
Metsä Board A (HEL)
|
|
864,74 |
ISK |
-16,32 |
-1,85 |
8.103 |
16:00 |
881,06 |
5,53 |
-15,19 |
|
|
Finnair (HEL)
|
|
817,84 |
ISK |
-0,68 |
-0,08 |
43.415 |
16:00 |
818,52 |
-15,04 |
-14,98 |
|
|
Digitalist Group (HEL)
|
|
6,25 |
ISK |
-0,03 |
-0,43 |
82.739 |
16:00 |
6,28 |
-1,71 |
-14,45 |
|
|
Endomines (HEL)
|
|
68,53 |
ISK |
-1,36 |
-1,95 |
25.972 |
16:00 |
69,89 |
-14,34 |
-14,34 |
|
|
Nordea Bank (HEL)
|
|
893,16 |
ISK |
3,67 |
0,41 |
2.082.496 |
16:00 |
889,49 |
-10,02 |
-14,29 |
|
|
Neo Industrial B (HEL)
|
|
296,41 |
ISK |
33,31 |
12,66 |
34.548 |
16:00 |
263,09 |
-4,68 |
-14,00 |
|
|
Cargotec B (HEL)
|
|
4.149,69 |
ISK |
-65,26 |
-1,55 |
77.580 |
16:00 |
4.214,95 |
16,01 |
-13,94 |
|
|
SSAB ser. A (HEL)
|
|
386,69 |
ISK |
8,97 |
2,38 |
21.209 |
16:00 |
377,71 |
-6,15 |
-13,19 |
|
|
9.551,80 (-0,42%)