Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
Nurminen Logistics (HEL)
|
 |
183,08 |
ISK |
-6,08 |
-3,21 |
184.728 |
15:29 |
189,16 |
179,14 |
414,46 |
 |
Valoe (HEL)
|
 |
18,29 |
ISK |
-0,55 |
-2,90 |
577.219 |
15:29 |
18,84 |
93,75 |
121,42 |
 |
Trainers´ House (HEL)
|
 |
98,76 |
ISK |
-12,15 |
-10,96 |
157.695 |
15:24 |
110,91 |
88,14 |
217,39 |
 |
Solteq (HEL)
|
 |
777,92 |
ISK |
-9,12 |
-1,16 |
21.523 |
15:29 |
787,03 |
85,00 |
418,00 |
 |
Rapala VMC (HEL)
|
 |
1.182,07 |
ISK |
0,00 |
0,00 |
9.534 |
15:29 |
1.182,07 |
78,44 |
247,32 |
 |
QT Group
|
 |
15.497,58 |
ISK |
-30,39 |
-0,20 |
79.679 |
15:29 |
15.527,97 |
77,43 |
424,10 |
 |
Honkarakenne B (HEL)
|
 |
1.118,26 |
ISK |
-6,08 |
-0,54 |
14.352 |
15:29 |
1.124,33 |
72,89 |
113,87 |
 |
SSAB ser. B (HEL)
|
 |
669,89 |
ISK |
16,26 |
2,49 |
1.142.566 |
15:29 |
653,63 |
64,95 |
121,41 |
 |
Outokumpu (HEL)
|
 |
814,38 |
ISK |
7,60 |
0,94 |
2.453.365 |
15:29 |
806,79 |
64,90 |
112,40 |
 |
SSH Communications Security (HEL)
|
 |
417,83 |
ISK |
-3,04 |
-0,72 |
17.777 |
15:29 |
420,87 |
63,42 |
214,77 |
 |
SSAB ser. A (HEL)
|
 |
725,20 |
ISK |
17,32 |
2,45 |
47.726 |
15:29 |
707,87 |
59,60 |
132,60 |
 |
Innofactor (HEL)
|
 |
298,56 |
ISK |
0,76 |
0,26 |
57.866 |
15:29 |
297,80 |
53,72 |
200,61 |
 |
Evli Bank (HEL)
|
 |
2.803,24 |
ISK |
75,97 |
2,79 |
20.884 |
15:29 |
2.727,27 |
47,13 |
117,31 |
 |
Keskisuomalainen A (HEL)
|
 |
2.423,40 |
ISK |
0,00 |
0,00 |
7.531 |
14:13 |
2.423,40 |
46,33 |
59,81 |
 |
Incap (HEL)
|
 |
3.965,56 |
ISK |
-30,39 |
-0,76 |
9.584 |
15:00 |
3.995,95 |
42,54 |
101,53 |
 |
Valmet (HEL)
|
 |
4.931,88 |
ISK |
-101,80 |
-2,02 |
466.850 |
15:29 |
5.033,68 |
41,82 |
81,68 |
 |
Robit
|
 |
808,31 |
ISK |
30,39 |
3,91 |
39.117 |
15:29 |
777,92 |
40,27 |
156,00 |
 |
Sievi Capital (HEL)
|
 |
230,64 |
ISK |
3,65 |
1,61 |
698.594 |
15:29 |
226,99 |
38,33 |
69,00 |
 |
Digitalist Group (HEL)
|
 |
7,54 |
ISK |
0,00 |
0,00 |
458.633 |
15:24 |
7,54 |
37,77 |
49,39 |
 |
Cargotec B (HEL)
|
 |
7.010,38 |
ISK |
-6,08 |
-0,09 |
66.407 |
15:29 |
7.016,45 |
36,54 |
157,55 |
 |
Dovre Group (HEL)
|
 |
56,52 |
ISK |
-1,22 |
-2,11 |
413.273 |
15:29 |
57,74 |
36,20 |
59,66 |
 |
Tikkurila (HEL)
|
 |
5.150,67 |
ISK |
-7,60 |
-0,15 |
2.891 |
15:29 |
5.158,26 |
36,07 |
233,49 |
 |
Consti
|
 |
2.081,54 |
ISK |
15,19 |
0,74 |
2.959 |
15:24 |
2.066,34 |
35,32 |
107,31 |
 |
Raisio V (HEL)
|
 |
649,53 |
ISK |
-1,52 |
-0,23 |
172.935 |
15:29 |
651,05 |
34,32 |
28,29 |
 |
Konecranes (HEL)
|
 |
5.855,66 |
ISK |
3,04 |
0,05 |
113.972 |
15:29 |
5.852,62 |
33,84 |
121,37 |
 |
Konecranes (HEL)
|
 |
5.855,66 |
ISK |
3,04 |
0,05 |
113.972 |
15:29 |
5.852,62 |
33,84 |
121,37 |
 |
Lehto Group
|
 |
275,92 |
ISK |
2,43 |
0,89 |
85.354 |
15:29 |
273,49 |
33,33 |
31,57 |
 |
Harvia
|
 |
4.968,34 |
ISK |
22,79 |
0,46 |
13.717 |
15:29 |
4.945,55 |
32,85 |
278,48 |
 |
Optomed
|
 |
1.422,13 |
ISK |
-18,23 |
-1,27 |
67.254 |
15:29 |
1.440,36 |
31,30 |
117,93 |
 |
Ålandsbanken ser. A (HEL)
|
 |
4.223,85 |
ISK |
-60,77 |
-1,42 |
329 |
14:25 |
4.284,63 |
30,55 |
76,25 |
 |
|