 Félag |
 |
Síðast |
Gja |
Breyting |
 Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
|
Demant (COP)
|
 |
3.607,36 |
ISK |
-110,09 |
-2,96 |
1.224.529 |
15:20 |
3.717,45 |
10,49 |
6,90 |
 |
|
GN Store Nord (COP)
|
|
5.564,35 |
ISK |
-112,82 |
-1,99 |
301.514 |
15:20 |
5.677,16 |
28,23 |
27,34 |
|
|
Tryg (COP)
|
|
3.300,76 |
ISK |
-38,21 |
-1,14 |
475.748 |
15:20 |
3.338,97 |
11,95 |
16,21 |
|
|
Novozymes B (COP)
|
|
5.684,44 |
ISK |
-65,51 |
-1,14 |
245.949 |
15:20 |
5.749,94 |
8,62 |
3,06 |
|
|
Chr. Hansen Holding (COP)
|
|
9.320,01 |
ISK |
-65,51 |
-0,70 |
321.896 |
15:20 |
9.385,51 |
-10,55 |
-15,20 |
|
|
A.P. Møller-Mærsk A (COP)
|
|
164.037,18 |
ISK |
-818,82 |
-0,50 |
3.476 |
15:20 |
164.856,00 |
17,66 |
12,47 |
|
|
A.P. Møller-Mærsk B (COP)
|
|
174.791,04 |
ISK |
-618,66 |
-0,35 |
29.135 |
15:20 |
175.409,70 |
17,79 |
11,85 |
|
|
Topdanmark (COP)
|
|
5.331,44 |
ISK |
-18,20 |
-0,34 |
48.254 |
15:20 |
5.349,63 |
-2,98 |
-1,21 |
|
|
Pandora (COP)
|
|
5.031,20 |
ISK |
-9,10 |
-0,18 |
473.711 |
15:20 |
5.040,30 |
4,41 |
-18,99 |
|
|
Nordea Bank (COP)
|
|
891,61 |
ISK |
0,09 |
0,01 |
102.410 |
15:20 |
891,51 |
-9,66 |
-14,32 |
|
|
Jyske Bank (COP)
|
|
4.119,58 |
ISK |
1,82 |
0,04 |
107.769 |
15:20 |
4.117,76 |
-3,79 |
-11,47 |
|
|
Danske Bank (COP)
|
|
1.658,02 |
ISK |
2,55 |
0,15 |
2.305.340 |
15:20 |
1.655,47 |
-29,42 |
-30,34 |
|
|
FLSmidth & Co. (COP)
|
|
4.579,94 |
ISK |
14,56 |
0,32 |
148.753 |
15:20 |
4.565,38 |
-14,40 |
-25,38 |
|
|
Novo Nordisk B (COP)
|
|
6.996,37 |
ISK |
22,75 |
0,33 |
2.791.502 |
15:20 |
6.973,63 |
28,65 |
32,61 |
|
|
Vestas Wind Systems (COP)
|
|
11.638,18 |
ISK |
40,03 |
0,35 |
684.261 |
15:20 |
11.598,15 |
29,52 |
39,17 |
|
|
DSV Panalpina (COP)
|
|
13.370,44 |
ISK |
112,82 |
0,85 |
401.413 |
15:20 |
13.257,63 |
69,75 |
44,96 |
|
|
Coloplast B (COP)
|
|
14.676,92 |
ISK |
134,65 |
0,93 |
201.924 |
15:20 |
14.542,26 |
32,09 |
29,99 |
|
|
H. Lundbeck (COP)
|
|
4.388,88 |
ISK |
63,69 |
1,47 |
288.484 |
15:20 |
4.325,20 |
-16,72 |
-9,83 |
|
|
1.101,00 (0,04%)