Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
Vestas Wind Systems (COP)
|
 |
24.508,25 |
ISK |
-1.114,94 |
-4,35 |
558.042 |
15:09 |
25.623,19 |
-12,84 |
115,19 |
 |
A.P. Møller-Mærsk B (COP)
|
 |
304.260,04 |
ISK |
-6.330,24 |
-2,04 |
16.744 |
15:07 |
310.590,28 |
11,87 |
127,30 |
 |
Chr. Hansen Holding (COP)
|
 |
12.207,16 |
ISK |
-240,96 |
-1,94 |
297.235 |
14:59 |
12.448,12 |
-2,69 |
12,31 |
 |
SimCorp (COP)
|
 |
16.242,18 |
ISK |
-306,30 |
-1,85 |
60.750 |
14:59 |
16.548,48 |
-10,51 |
41,71 |
 |
GN Store Nord (COP)
|
 |
10.532,71 |
ISK |
-191,95 |
-1,79 |
234.140 |
14:59 |
10.724,66 |
7,79 |
62,34 |
 |
Genmab (COP)
|
 |
42.923,13 |
ISK |
-571,76 |
-1,31 |
172.254 |
14:59 |
43.494,89 |
-13,53 |
42,25 |
 |
Ambu (COP)
|
 |
6.293,49 |
ISK |
-83,72 |
-1,31 |
376.594 |
15:00 |
6.377,21 |
18,65 |
59,79 |
 |
Novozymes B (COP)
|
 |
8.335,50 |
ISK |
-110,27 |
-1,31 |
322.044 |
14:59 |
8.445,77 |
18,34 |
30,00 |
 |
ISS (COP)
|
 |
2.477,98 |
ISK |
-26,55 |
-1,06 |
435.659 |
15:00 |
2.504,53 |
16,36 |
21,52 |
 |
Pandora (COP)
|
 |
13.922,45 |
ISK |
-126,60 |
-0,90 |
300.071 |
15:00 |
14.049,05 |
1,02 |
218,37 |
 |
Coloplast B (COP)
|
 |
19.546,16 |
ISK |
-171,53 |
-0,87 |
164.564 |
15:01 |
19.717,68 |
3,87 |
-4,51 |
 |
Novo Nordisk B (COP)
|
 |
8.870,51 |
ISK |
-75,55 |
-0,84 |
1.277.103 |
15:09 |
8.946,06 |
2,68 |
5,69 |
 |
Tryg (COP)
|
 |
3.068,13 |
ISK |
-23,48 |
-0,76 |
1.044.911 |
15:05 |
3.091,61 |
-21,19 |
-19,00 |
 |
Royal UNIBREW (COP)
|
 |
14.171,58 |
ISK |
-102,10 |
-0,72 |
96.178 |
14:59 |
14.273,68 |
-1,08 |
42,82 |
 |
Carlsberg B (COP)
|
 |
21.349,25 |
ISK |
-102,10 |
-0,48 |
214.428 |
14:59 |
21.451,35 |
7,72 |
26,51 |
 |
Orsted
|
 |
21.359,46 |
ISK |
-81,68 |
-0,38 |
492.835 |
15:00 |
21.441,14 |
-15,57 |
56,04 |
 |
Audientes
|
 |
0,00 |
ISK |
0,00 |
0,00 |
- |
- |
0,00 |
- |
- |
 |
DSV Panalpina (COP)
|
 |
25.923,36 |
ISK |
10,21 |
0,04 |
279.861 |
14:59 |
25.913,15 |
24,41 |
98,90 |
 |
H. Lundbeck (COP)
|
 |
4.570,03 |
ISK |
10,21 |
0,22 |
237.466 |
14:59 |
4.559,82 |
6,94 |
0,72 |
 |
Demant (COP)
|
 |
5.944,30 |
ISK |
26,55 |
0,45 |
309.103 |
14:59 |
5.917,76 |
20,44 |
84,54 |
 |
Danske Bank (COP)
|
 |
2.513,72 |
ISK |
18,38 |
0,74 |
2.396.909 |
14:59 |
2.495,34 |
21,41 |
63,92 |
 |
|