 Félag |
 |
Síðast |
Gja |
Breyting |
 Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
|
Nordea Bank (COP)
|
 |
934,80 |
ISK |
-23,76 |
-2,48 |
188.980 |
09:01 |
958,56 |
-6,62 |
-19,55 |
 |
|
A.P. Møller-Mærsk B (COP)
|
|
146.471,65 |
ISK |
-2.763,62 |
-1,85 |
4.196 |
09:03 |
149.235,26 |
-3,67 |
-4,63 |
|
|
A.P. Møller-Mærsk A (COP)
|
|
139.032,60 |
ISK |
-2.176,82 |
-1,54 |
612 |
09:01 |
141.209,42 |
-3,12 |
-4,85 |
|
|
Danske Bank (COP)
|
|
1.964,82 |
ISK |
-23,66 |
-1,19 |
662.797 |
09:02 |
1.988,48 |
-18,51 |
-40,76 |
|
|
GN Store Nord (COP)
|
|
6.157,56 |
ISK |
-56,79 |
-0,91 |
87.999 |
09:02 |
6.214,35 |
34,93 |
10,35 |
|
|
Chr. Hansen Holding (COP)
|
|
11.179,39 |
ISK |
-83,29 |
-0,74 |
64.879 |
09:03 |
11.262,68 |
3,19 |
-9,66 |
|
|
Jyske Bank (COP)
|
|
4.325,25 |
ISK |
-28,39 |
-0,65 |
76.062 |
09:03 |
4.353,64 |
-2,22 |
-33,67 |
|
|
Topdanmark (COP)
|
|
7.102,11 |
ISK |
-26,50 |
-0,37 |
9.938 |
08:56 |
7.128,61 |
24,29 |
22,59 |
|
|
H. Lundbeck (COP)
|
|
4.915,83 |
ISK |
-5,68 |
-0,12 |
36.583 |
09:02 |
4.921,51 |
-8,90 |
-42,05 |
|
|
Demant (COP)
|
|
3.763,06 |
ISK |
-2,84 |
-0,08 |
37.762 |
09:02 |
3.765,90 |
7,59 |
-32,47 |
|
|
Coloplast B (COP)
|
|
14.931,10 |
ISK |
-7,57 |
-0,05 |
15.265 |
09:01 |
14.938,67 |
30,44 |
18,96 |
|
|
Tryg (COP)
|
|
4.153,00 |
ISK |
22,71 |
0,55 |
73.406 |
09:00 |
4.130,28 |
33,12 |
39,78 |
|
|
Vestas Wind Systems (COP)
|
|
11.209,68 |
ISK |
68,14 |
0,61 |
100.142 |
09:03 |
11.141,54 |
19,60 |
47,22 |
|
|
Novozymes B (COP)
|
|
5.966,38 |
ISK |
45,43 |
0,77 |
76.914 |
09:01 |
5.920,95 |
7,52 |
-6,60 |
|
|
Novo Nordisk B (COP)
|
|
6.086,58 |
ISK |
47,32 |
0,78 |
314.478 |
09:03 |
6.039,26 |
7,09 |
-0,78 |
|
|
DSV (COP)
|
|
12.379,49 |
ISK |
121,14 |
0,99 |
75.982 |
09:02 |
12.258,34 |
50,88 |
26,63 |
|
|
FLSmidth & Co. (COP)
|
|
5.392,84 |
ISK |
53,00 |
0,99 |
29.145 |
09:03 |
5.339,84 |
-3,76 |
-27,05 |
|
|
Pandora (COP)
|
|
5.055,90 |
ISK |
56,79 |
1,14 |
124.772 |
09:02 |
4.999,12 |
-0,46 |
-41,70 |
|
|
1.001,24 (0,00%)