 Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
 52W % |
|
|
H. Lundbeck (COP)
|
 |
4.915,83 |
ISK |
-5,68 |
-0,12 |
19.335 |
08:02 |
4.921,51 |
-8,90 |
-42,05 |
 |
|
Pandora (COP)
|
|
5.016,15 |
ISK |
17,04 |
0,34 |
71.370 |
08:02 |
4.999,12 |
-0,46 |
-41,70 |
|
|
Danske Bank (COP)
|
|
1.966,71 |
ISK |
-21,77 |
-1,09 |
497.406 |
08:02 |
1.988,48 |
-18,51 |
-40,76 |
|
|
Jyske Bank (COP)
|
|
4.332,82 |
ISK |
-20,82 |
-0,48 |
51.576 |
08:02 |
4.353,64 |
-2,22 |
-33,67 |
|
|
Demant (COP)
|
|
3.781,99 |
ISK |
16,09 |
0,43 |
28.586 |
07:56 |
3.765,90 |
7,59 |
-32,47 |
|
|
FLSmidth & Co. (COP)
|
|
5.372,02 |
ISK |
32,18 |
0,60 |
16.605 |
08:01 |
5.339,84 |
-3,76 |
-27,05 |
|
|
Nordea Bank (COP)
|
|
938,21 |
ISK |
-20,35 |
-2,12 |
112.956 |
08:02 |
958,56 |
-6,62 |
-19,55 |
|
|
Chr. Hansen Holding (COP)
|
|
11.198,32 |
ISK |
-64,36 |
-0,57 |
41.758 |
08:02 |
11.262,68 |
3,19 |
-9,66 |
|
|
Novozymes B (COP)
|
|
5.962,60 |
ISK |
41,64 |
0,70 |
52.469 |
08:02 |
5.920,95 |
7,52 |
-6,60 |
|
|
A.P. Møller-Mærsk A (COP)
|
|
140.073,69 |
ISK |
-1.135,73 |
-0,80 |
192 |
08:02 |
141.209,42 |
-3,12 |
-4,85 |
|
|
A.P. Møller-Mærsk B (COP)
|
|
147.683,10 |
ISK |
-1.552,17 |
-1,04 |
2.235 |
08:01 |
149.235,26 |
-3,67 |
-4,63 |
|
|
Novo Nordisk B (COP)
|
|
6.075,22 |
ISK |
35,96 |
0,60 |
188.800 |
08:02 |
6.039,26 |
7,09 |
-0,78 |
|
|
GN Store Nord (COP)
|
|
6.167,03 |
ISK |
-47,32 |
-0,76 |
49.792 |
08:02 |
6.214,35 |
34,93 |
10,35 |
|
|
Coloplast B (COP)
|
|
14.961,38 |
ISK |
22,71 |
0,15 |
8.317 |
08:00 |
14.938,67 |
30,44 |
18,96 |
|
|
Topdanmark (COP)
|
|
7.124,83 |
ISK |
-3,79 |
-0,05 |
7.054 |
08:01 |
7.128,61 |
24,29 |
22,59 |
|
|
DSV (COP)
|
|
12.368,13 |
ISK |
109,79 |
0,90 |
57.687 |
08:02 |
12.258,34 |
50,88 |
26,63 |
|
|
Tryg (COP)
|
|
4.141,64 |
ISK |
11,36 |
0,28 |
45.420 |
08:02 |
4.130,28 |
33,12 |
39,78 |
|
|
Vestas Wind Systems (COP)
|
|
11.224,82 |
ISK |
83,29 |
0,75 |
65.796 |
08:01 |
11.141,54 |
19,60 |
47,22 |
|
|
1.001,24 (0,00%)