Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
Audientes
|
 |
0,00 |
ISK |
0,00 |
0,00 |
- |
- |
0,00 |
- |
- |
 |
ISS (COP)
|
 |
2.153,14 |
ISK |
-45,38 |
-2,06 |
681.591 |
14:59 |
2.198,52 |
-1,19 |
-39,38 |
 |
H. Lundbeck (COP)
|
 |
4.787,57 |
ISK |
-44,33 |
-0,92 |
325.172 |
14:59 |
4.831,90 |
9,62 |
-16,77 |
 |
Carlsberg B (COP)
|
 |
19.699,11 |
ISK |
-278,64 |
-1,39 |
339.584 |
14:59 |
19.977,75 |
-2,96 |
-9,53 |
 |
Tryg (COP)
|
 |
4.255,62 |
ISK |
29,55 |
0,70 |
791.643 |
14:59 |
4.226,06 |
4,21 |
-4,67 |
 |
Royal UNIBREW (COP)
|
 |
13.193,25 |
ISK |
-291,31 |
-2,16 |
165.014 |
14:59 |
13.484,56 |
-9,60 |
-0,50 |
 |
Novozymes B (COP)
|
 |
7.614,09 |
ISK |
42,22 |
0,56 |
440.405 |
14:59 |
7.571,87 |
2,63 |
2,07 |
 |
Danske Bank (COP)
|
 |
2.427,56 |
ISK |
24,28 |
1,01 |
2.237.851 |
14:59 |
2.403,28 |
13,11 |
4,54 |
 |
Coloplast B (COP)
|
 |
19.040,50 |
ISK |
-109,77 |
-0,57 |
238.634 |
15:04 |
19.150,27 |
-2,41 |
6,35 |
 |
Novo Nordisk B (COP)
|
 |
9.369,32 |
ISK |
7,39 |
0,08 |
2.075.510 |
15:07 |
9.361,93 |
3,94 |
6,70 |
 |
Chr. Hansen Holding (COP)
|
 |
11.255,43 |
ISK |
-249,09 |
-2,17 |
600.757 |
15:01 |
11.504,52 |
-13,00 |
7,92 |
 |
Demant (COP)
|
 |
5.036,66 |
ISK |
-8,44 |
-0,17 |
437.559 |
14:59 |
5.045,10 |
-0,67 |
8,39 |
 |
SimCorp (COP)
|
 |
18.164,47 |
ISK |
-73,88 |
-0,41 |
63.793 |
14:59 |
18.238,35 |
-4,59 |
9,43 |
 |
DSV Panalpina (COP)
|
 |
20.779,90 |
ISK |
-75,99 |
-0,36 |
545.595 |
15:00 |
20.855,90 |
-3,14 |
31,20 |
 |
GN Store Nord (COP)
|
 |
10.033,21 |
ISK |
-46,44 |
-0,46 |
360.952 |
14:59 |
10.079,65 |
-2,00 |
39,61 |
 |
Orsted
|
 |
26.217,64 |
ISK |
369,41 |
1,43 |
574.955 |
15:01 |
25.848,22 |
-1,53 |
67,87 |
 |
Pandora (COP)
|
 |
13.172,15 |
ISK |
109,77 |
0,84 |
254.139 |
14:59 |
13.062,38 |
-9,14 |
68,19 |
 |
Genmab (COP)
|
 |
55.728,31 |
ISK |
-759,93 |
-1,35 |
154.804 |
14:59 |
56.488,24 |
8,64 |
73,87 |
 |
A.P. Møller-Mærsk B (COP)
|
 |
314.105,00 |
ISK |
-6.121,67 |
-1,91 |
31.822 |
14:59 |
320.226,67 |
11,58 |
79,69 |
 |
Vestas Wind Systems (COP)
|
 |
31.442,16 |
ISK |
1.192,67 |
3,94 |
742.659 |
15:06 |
30.249,49 |
-0,46 |
117,78 |
 |
Ambu (COP)
|
 |
5.047,21 |
ISK |
-299,75 |
-5,61 |
1.146.845 |
14:59 |
5.346,96 |
-3,77 |
118,17 |
 |
|