S&P 500 Index         3.373,43  (-0,20%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
salesforce.com (NYSE) 195,14 USD 2,52 1,31 4.711.598 20:00 192,62 19,98 35,61 Markağsupplısingar Graf
Garmin (NASD) 104,62 USD 1,34 1,30 987.183 20:00 103,28 7,23 35,57 Markağsupplısingar Graf
Nike (NYSE) 106,52 USD 1,30 1,24 4.281.727 19:59 105,22 5,14 32,68 Markağsupplısingar Graf
Netflix (NASD) 481,33 USD 5,86 1,23 3.008.933 20:00 475,47 48,75 58,95 Markağsupplısingar Graf
Agilent Technologies (NYSE) 98,77 USD 1,14 1,17 1.190.775 20:00 97,63 15,77 38,95 Markağsupplısingar Graf
Xerox (NYSE) 17,50 USD 0,20 1,16 2.711.647 19:59 17,30 -52,54 -38,75 Markağsupplısingar Graf
Ball (NYSE) 75,23 USD 0,85 1,14 1.127.943 20:00 74,38 16,32 -5,53 Markağsupplısingar Graf
Moody´s (NYSE) 281,97 USD 3,13 1,12 506.067 20:00 278,84 18,76 31,58 Markağsupplısingar Graf
Intuitive Surgical (NASD) 690,56 USD 7,47 1,09 274.622 19:59 683,09 16,81 39,38 Markağsupplısingar Graf
Adobe (NASD) 450,02 USD 4,66 1,05 2.028.199 19:59 445,36 36,44 56,55 Markağsupplısingar Graf
Edwards Lifesciences (NYSE) 79,40 USD 0,82 1,04 2.332.944 20:00 78,58 -65,97 -63,81 Markağsupplısingar Graf
Merck & Co. (NYSE) 83,54 USD 0,86 1,04 7.113.849 20:00 82,68 -8,15 -1,79 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 288,31 USD 2,91 1,02 758.243 20:00 285,40 22,69 26,03 Markağsupplısingar Graf
Wynn Resorts (NASD) 86,67 USD 0,87 1,01 3.263.371 20:00 85,80 -37,59 -17,89 Markağsupplısingar Graf
3M (NYSE) 165,86 USD 1,60 0,97 2.884.061 19:59 164,26 -5,99 2,69 Markağsupplısingar Graf
Fidelity National Inform. (NYSE) 145,20 USD 1,38 0,96 2.854.911 20:00 143,82 4,39 4,98 Markağsupplısingar Graf
United Parcel Service (NYSE) 159,29 USD 1,50 0,95 2.848.426 20:02 157,79 36,07 38,15 Markağsupplısingar Graf
KLA (NASD) 209,96 USD 1,96 0,94 1.152.713 19:59 208,00 17,84 54,24 Markağsupplısingar Graf
FedEx (NYSE) 203,86 USD 1,90 0,94 3.663.846 20:00 201,96 34,81 30,67 Markağsupplısingar Graf
PPL (NYSE) 29,12 USD 0,27 0,94 7.152.720 20:00 28,85 -18,85 -0,99 Markağsupplısingar Graf
Urban Outfitters (NASD) 19,36 USD 0,17 0,89 1.472.320 20:00 19,19 -30,29 -5,61 Markağsupplısingar Graf
Estee Lauder Cos (NYSE) 213,37 USD 1,87 0,88 1.192.383 20:00 211,50 3,30 19,05 Markağsupplısingar Graf
Accenture A (NYSE) 231,73 USD 1,98 0,86 1.745.756 20:00 229,75 10,04 19,93 Markağsupplısingar Graf
Valaris A (NYSE) 0,37 USD 0,00 0,84 6.230.010 20:00 0,37 -94,32 -91,31 Markağsupplısingar Graf
Waters (NYSE) 217,00 USD 1,79 0,83 482.794 19:59 215,21 -7,13 5,57 Markağsupplısingar Graf
Goodyear Tire & Rubber (NASD) 9,92 USD 0,08 0,81 3.439.654 20:00 9,84 -36,23 -15,29 Markağsupplısingar Graf
Intercontinental Exchange (NYSE) 100,20 USD 0,77 0,77 5.028.735 20:00 99,43 8,26 9,30 Markağsupplısingar Graf
TEGNA (NYSE) 12,30 USD 0,09 0,74 920.111 20:00 12,21 -26,31 -18,00 Markağsupplısingar Graf
Amphenol (NYSE) 110,57 USD 0,78 0,71 1.034.945 20:00 109,79 2,16 27,66 Markağsupplısingar Graf
Chubb (NYSE) 131,20 USD 0,92 0,71 1.635.235 19:59 130,28 -15,72 -15,58 Markağsupplısingar Graf
<< / 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur