S&P 500 Index         3.144,83  (0,92%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
EQT (NYSE) 12,49 USD 1,05 9,13 2.523.905 17:08 11,44 4,95 -20,99 Markağsupplısingar Graf
Noble Energy (NASD) 9,56 USD 0,70 7,84 6.050.454 17:09 8,86 -64,34 -59,46 Markağsupplısingar Graf
Range Resources (NYSE) 6,06 USD 0,44 7,83 3.796.339 17:08 5,62 15,87 -7,71 Markağsupplısingar Graf
International Game Techn. 10,22 USD 0,65 6,79 3.039.649 17:08 9,57 -36,08 -32,99 Markağsupplısingar Graf
Akamai Technologies (NASD) 113,41 USD 7,08 6,66 2.950.853 17:08 106,33 23,09 31,75 Markağsupplısingar Graf
Wynn Resorts (NASD) 78,24 USD 4,45 6,03 4.269.094 17:09 73,79 -46,87 -44,16 Markağsupplısingar Graf
Southwestern Energy (NYSE) 2,67 USD 0,15 5,81 5.743.326 17:09 2,52 4,13 -10,18 Markağsupplısingar Graf
Xerox (NYSE) 16,03 USD 0,88 5,78 2.821.624 17:08 15,15 -58,91 -58,09 Markağsupplısingar Graf
Genworth Financial (NYSE) 2,34 USD 0,12 5,18 5.193.332 17:08 2,22 -49,55 -39,38 Markağsupplısingar Graf
PG & E (NYSE) 9,49 USD 0,46 5,09 38.898.674 17:09 9,03 -16,93 -60,35 Markağsupplısingar Graf
O-I Glass (NYSE) 9,33 USD 0,43 4,78 725.452 17:08 8,90 -25,40 -48,81 Markağsupplısingar Graf
CNX Resources (NYSE) 8,81 USD 0,40 4,76 1.119.366 17:08 8,41 -4,98 22,17 Markağsupplısingar Graf
Cabot Oil & Gas (NYSE) 17,76 USD 0,76 4,47 1.907.699 17:08 17,00 -2,36 -26,99 Markağsupplısingar Graf
Mosaic (NYSE) 12,90 USD 0,53 4,27 2.181.520 17:09 12,37 -42,84 -49,48 Markağsupplısingar Graf
Fossil (NASD) 4,51 USD 0,18 4,04 487.177 17:08 4,34 -44,99 -55,89 Markağsupplısingar Graf
Mattel (NASD) 10,23 USD 0,40 4,02 1.460.555 17:09 9,83 -27,46 -16,06 Markağsupplısingar Graf
Hess Corp (NYSE) 51,77 USD 1,92 3,85 911.917 17:08 49,85 -25,39 -17,00 Markağsupplısingar Graf
Invesco (NYSE) 10,66 USD 0,40 3,85 3.606.372 17:09 10,26 -42,94 -48,32 Markağsupplısingar Graf
Goodyear Tire & Rubber (NASD) 8,91 USD 0,32 3,73 2.047.325 17:08 8,59 -44,81 -39,85 Markağsupplısingar Graf
Pitney Bowes (NYSE) 2,60 USD 0,09 3,59 559.305 17:08 2,51 -37,72 -40,51 Markağsupplısingar Graf
National Oilwell Varco (NYSE) 12,22 USD 0,41 3,47 2.598.821 17:08 11,81 -52,86 -43,76 Markağsupplısingar Graf
Vulcan Materials (NYSE) 119,71 USD 3,75 3,23 841.737 17:08 115,96 -19,47 -17,23 Markağsupplısingar Graf
United States Steel (NYSE) 7,10 USD 0,22 3,17 9.010.165 17:09 6,88 -39,71 -50,52 Markağsupplısingar Graf
Apache (NYSE) 13,41 USD 0,41 3,16 9.038.844 17:08 13,00 -49,22 -50,52 Markağsupplısingar Graf
BorgWarner (NYSE) 35,32 USD 1,08 3,14 1.252.939 17:08 34,24 -21,07 -13,25 Markağsupplısingar Graf
Flowserve (NYSE) 28,50 USD 0,87 3,13 382.602 17:06 27,63 -44,49 -46,66 Markağsupplısingar Graf
Marathon Oil (NYSE) 6,14 USD 0,19 3,11 16.296.988 17:09 5,95 -56,19 -55,20 Markağsupplısingar Graf
Jefferies Financial (NYSE) 15,59 USD 0,47 3,11 1.021.722 17:08 15,12 -29,25 -24,96 Markağsupplısingar Graf
Discover Financial Services (NYSE) 49,69 USD 1,47 3,05 1.885.536 17:08 48,22 -43,16 -37,69 Markağsupplısingar Graf
Qualcomm (NASD) 92,45 USD 2,67 2,97 4.161.764 17:09 89,78 1,75 19,02 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur