 Félag |
 |
Síðast |
Gja |
Breyting |
 Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
|
Vitrolife (STO)
|
 |
454,80 |
SEK |
-50,20 |
-9,94 |
230.659 |
15:29 |
505,00 |
134,01 |
114,16 |
 |
|
Kindred Group SDB (STO)
|
|
151,20 |
SEK |
-12,10 |
-7,41 |
2.946.717 |
15:29 |
163,30 |
102,70 |
156,84 |
|
|
AaB (COP)
|
|
46,20 |
DKK |
-2,20 |
-4,55 |
730 |
13:57 |
48,40 |
22,22 |
21,46 |
|
|
Afarak Group (HEL)
|
|
0,16 |
EUR |
-0,01 |
-4,14 |
13.657 |
15:29 |
0,17 |
-25,23 |
-20,92 |
|
|
Systemair (STO)
|
|
80,00 |
SEK |
-3,25 |
-3,90 |
58.794 |
15:29 |
83,25 |
29,32 |
56,81 |
|
|
New Wave Group B (STO)
|
|
132,40 |
SEK |
-4,80 |
-3,50 |
172.523 |
15:29 |
137,20 |
151,74 |
207,65 |
|
|
Indutrade (STO)
|
|
258,50 |
SEK |
-9,00 |
-3,36 |
613.941 |
15:29 |
267,50 |
51,81 |
-42,23 |
|
|
Alma Media (HEL)
|
|
10,40 |
EUR |
-0,36 |
-3,35 |
42.052 |
15:29 |
10,76 |
20,62 |
48,78 |
|
|
Sagax A
|
|
294,00 |
SEK |
-10,00 |
-3,29 |
7.898 |
15:22 |
304,00 |
80,41 |
98,10 |
|
|
Beijer Ref B
|
|
177,30 |
SEK |
-5,60 |
-3,06 |
254.578 |
15:29 |
182,90 |
-51,41 |
-36,33 |
|
|
Beijer Alma B
|
|
206,50 |
SEK |
-6,50 |
-3,05 |
207.137 |
15:29 |
213,00 |
62,59 |
92,10 |
|
|
SimCorp (COP)
|
|
801,40 |
DKK |
-25,20 |
-3,05 |
60.340 |
14:59 |
826,60 |
-8,72 |
1,07 |
|
|
Avanza Holding Bank (STO)
|
|
318,20 |
SEK |
-9,80 |
-2,99 |
317.464 |
15:29 |
328,00 |
40,77 |
95,81 |
|
|
Lindab International (STO)
|
|
229,40 |
SEK |
-7,00 |
-2,96 |
424.135 |
15:29 |
236,40 |
38,73 |
58,12 |
|
|
Oasmia Pharmaceutical (STO)
|
|
2,36 |
SEK |
-0,07 |
-2,85 |
688.783 |
15:29 |
2,43 |
-41,15 |
-46,74 |
|
|
Ponsse 1 (HEL)
|
|
40,30 |
EUR |
-1,15 |
-2,77 |
1.804 |
15:29 |
41,45 |
41,95 |
83,51 |
|
|
Ambu (COP)
|
|
214,00 |
DKK |
-6,00 |
-2,73 |
781.163 |
14:59 |
220,00 |
-16,42 |
28,34 |
|
|
Bavarian Nordic (COP)
|
|
326,10 |
DKK |
-9,00 |
-2,69 |
356.710 |
14:59 |
335,10 |
79,19 |
74,77 |
|
|
ALK-Abelló B (COP)
|
|
2.818,00 |
DKK |
-76,00 |
-2,63 |
4.806 |
14:59 |
2.894,00 |
15,76 |
46,98 |
|
|
Össur hf.
|
|
44,45 |
DKK |
-1,15 |
-2,52 |
19.219 |
14:59 |
45,60 |
-5,89 |
0,77 |
|
|
Corem Property Group A (STO)
|
|
24,40 |
SEK |
-0,60 |
-2,40 |
5.670 |
15:29 |
25,00 |
32,97 |
33,68 |
|
|
Sagax B
|
|
293,80 |
SEK |
-7,00 |
-2,33 |
689.290 |
15:29 |
300,80 |
77,35 |
97,83 |
|
|
Mycronic (STO)
|
|
229,60 |
SEK |
-5,40 |
-2,30 |
56.279 |
15:29 |
235,00 |
-4,24 |
19,95 |
|
|
Solar B (COP)
|
|
641,00 |
DKK |
-14,00 |
-2,14 |
5.039 |
14:59 |
655,00 |
81,94 |
120,00 |
|
|
Fagerhult
|
|
68,90 |
SEK |
-1,50 |
-2,13 |
155.263 |
15:29 |
70,40 |
54,72 |
69,14 |
|
|
Bure
|
|
372,60 |
SEK |
-8,00 |
-2,10 |
76.992 |
15:29 |
380,60 |
29,63 |
38,66 |
|
|
Basware (HEL)
|
|
32,90 |
EUR |
-0,70 |
-2,08 |
4.726 |
15:29 |
33,60 |
-20,00 |
-10,65 |
|
|
Nolato B (STO)
|
|
107,90 |
SEK |
-2,20 |
-2,00 |
540.297 |
15:29 |
110,10 |
32,33 |
32,94 |
|
|
Rapala VMC (HEL)
|
|
8,88 |
EUR |
-0,18 |
-1,99 |
15.190 |
15:29 |
9,06 |
107,79 |
263,28 |
|
|
Uponor (HEL)
|
|
21,84 |
EUR |
-0,44 |
-1,97 |
61.888 |
15:29 |
22,28 |
22,68 |
58,56 |
|
|
1.028,32 (0,00%)