 Félag |
 |
Síðast |
Gja |
Breyting |
 Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
|
Chr. Hansen Holding (COP)
|
 |
562,80 |
DKK |
-13,80 |
-2,39 |
288.376 |
15:20 |
576,60 |
0,00 |
-9,14 |
 |
|
A.P. Møller-Mærsk B (COP)
|
|
7.790,00 |
DKK |
-174,00 |
-2,18 |
31.689 |
15:20 |
7.964,00 |
-2,69 |
-14,32 |
|
|
Danske Bank (COP)
|
|
95,58 |
DKK |
-2,04 |
-2,09 |
2.728.959 |
15:20 |
97,62 |
-24,27 |
-42,24 |
|
|
A.P. Møller-Mærsk A (COP)
|
|
7.315,00 |
DKK |
-140,00 |
-1,88 |
5.231 |
15:20 |
7.455,00 |
-3,19 |
-14,27 |
|
|
FLSmidth & Co. (COP)
|
|
307,20 |
DKK |
-3,40 |
-1,09 |
253.458 |
15:20 |
310,60 |
5,97 |
-20,38 |
|
|
Pandora (COP)
|
|
298,30 |
DKK |
-3,20 |
-1,06 |
596.618 |
15:20 |
301,50 |
13,64 |
-23,87 |
|
|
Jyske Bank (COP)
|
|
204,90 |
DKK |
-2,00 |
-0,97 |
208.793 |
15:20 |
206,90 |
-12,04 |
-34,63 |
|
|
Nordea Bank (COP)
|
|
47,92 |
DKK |
-0,14 |
-0,29 |
174.325 |
15:20 |
48,06 |
-11,39 |
-29,25 |
|
|
H. Lundbeck (COP)
|
|
229,20 |
DKK |
-0,30 |
-0,13 |
500.179 |
15:20 |
229,50 |
-19,59 |
-40,10 |
|
|
DSV (COP)
|
|
655,00 |
DKK |
-0,60 |
-0,09 |
546.550 |
15:20 |
655,60 |
52,74 |
11,45 |
|
|
Novozymes B (COP)
|
|
297,30 |
DKK |
0,60 |
0,20 |
325.656 |
15:20 |
296,70 |
1,99 |
-14,75 |
|
|
Tryg (COP)
|
|
201,80 |
DKK |
0,60 |
0,30 |
283.476 |
15:20 |
201,20 |
22,75 |
27,10 |
|
|
Novo Nordisk B (COP)
|
|
345,75 |
DKK |
1,45 |
0,42 |
1.780.297 |
15:20 |
344,30 |
15,57 |
14,70 |
|
|
Topdanmark (COP)
|
|
337,20 |
DKK |
2,80 |
0,84 |
94.906 |
15:20 |
334,40 |
10,36 |
21,95 |
|
|
Coloplast B (COP)
|
|
805,60 |
DKK |
7,60 |
0,95 |
206.822 |
15:20 |
798,00 |
31,90 |
22,58 |
|
|
Demant (COP)
|
|
187,90 |
DKK |
1,90 |
1,02 |
748.963 |
15:20 |
186,00 |
0,59 |
-26,31 |
|
|
GN Store Nord (COP)
|
|
288,60 |
DKK |
4,30 |
1,51 |
281.037 |
15:20 |
284,30 |
16,85 |
-9,95 |
|
|
Vestas Wind Systems (COP)
|
|
555,80 |
DKK |
10,00 |
1,83 |
641.178 |
15:20 |
545,80 |
10,91 |
29,98 |
|
|
1.031,74 (0,11%)