S&P 500 Index         3.114,09  (-0,28%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Anthem (NYSE) 282,75 USD -6,52 -2,25 752.125 17:59 289,27 -4,23 4,24 Markağsupplısingar Graf
CME Group A (NASD) 182,10 USD -4,16 -2,23 850.795 18:00 186,26 -7,21 -7,29 Markağsupplısingar Graf
F5 Networks (NASD) 142,88 USD -3,21 -2,20 413.691 17:57 146,09 4,61 5,38 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 89,40 USD -2,00 -2,19 4.228.210 18:00 91,40 5,22 14,12 Markağsupplısingar Graf
Consolidated Edison (NYSE) 74,02 USD -1,65 -2,18 721.781 17:59 75,67 -16,36 -15,46 Markağsupplısingar Graf
General Mills (NYSE) 60,16 USD -1,31 -2,13 2.534.177 18:00 61,47 14,76 19,75 Markağsupplısingar Graf
Pinnacle West Capital (NYSE) 77,29 USD -1,68 -2,13 439.853 17:59 78,97 -12,19 -20,04 Markağsupplısingar Graf
WEC Energy Group (NYSE) 91,99 USD -1,98 -2,10 585.678 17:58 93,96 1,87 12,41 Markağsupplısingar Graf
Cabot Oil & Gas (NYSE) 19,93 USD -0,43 -2,09 2.246.586 17:59 20,35 16,88 -19,98 Markağsupplısingar Graf
McCormick & Co (NYSE) 170,66 USD -3,64 -2,09 307.174 17:59 174,30 2,69 10,51 Markağsupplısingar Graf
Southwestern Energy (NYSE) 3,08 USD -0,07 -2,07 5.923.401 18:00 3,14 29,75 -9,78 Markağsupplısingar Graf
Sherwin Williams (NYSE) 581,87 USD -12,29 -2,07 259.798 17:57 594,16 1,81 27,34 Markağsupplısingar Graf
TEGNA (NYSE) 12,19 USD -0,25 -2,01 3.839.645 17:59 12,44 -25,47 -20,36 Markağsupplısingar Graf
Public Service Enterprise (NYSE) 51,70 USD -1,05 -1,99 1.084.617 18:00 52,75 -10,67 -12,55 Markağsupplısingar Graf
Baxter Int. (NYSE) 88,68 USD -1,80 -1,99 868.857 17:59 90,48 8,20 17,73 Markağsupplısingar Graf
Intuit (NASD) 284,38 USD -5,72 -1,97 567.642 18:00 290,10 10,75 14,57 Markağsupplısingar Graf
L Brands (NYSE) 17,95 USD -0,36 -1,97 8.543.125 18:00 18,31 1,04 -19,38 Markağsupplısingar Graf
Kimberly-Clark (NYSE) 138,98 USD -2,68 -1,89 683.969 17:58 141,66 2,98 6,04 Markağsupplısingar Graf
Southern (NYSE) 57,60 USD -1,11 -1,89 1.764.302 18:00 58,71 -7,84 6,01 Markağsupplısingar Graf
DTE Energy (NYSE) 110,91 USD -2,13 -1,88 309.847 17:59 113,04 -12,96 -12,76 Markağsupplısingar Graf
Fidelity National Inform. (NYSE) 136,95 USD -2,62 -1,88 2.201.941 18:00 139,57 0,34 14,80 Markağsupplısingar Graf
Fiserv (NASD) 106,97 USD -1,87 -1,72 2.323.225 18:00 108,84 -5,88 21,73 Markağsupplısingar Graf
MasterCard (NYSE) 301,83 USD -5,24 -1,71 2.080.513 18:00 307,07 2,84 19,09 Markağsupplısingar Graf
Nike (NYSE) 102,34 USD -1,77 -1,70 4.704.732 18:00 104,11 2,76 26,27 Markağsupplısingar Graf
Best Buy (NYSE) 80,83 USD -1,39 -1,69 1.183.050 17:59 82,22 -6,36 31,97 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 82,42 USD -1,39 -1,66 662.793 17:59 83,81 7,17 5,34 Markağsupplısingar Graf
Duke Energy (NYSE) 87,76 USD -1,47 -1,65 1.423.179 17:59 89,23 -2,18 1,73 Markağsupplısingar Graf
Waste Management (NYSE) 108,40 USD -1,81 -1,64 871.990 18:00 110,21 -3,30 -2,96 Markağsupplısingar Graf
Johnson & Johnson (NYSE) 146,21 USD -2,44 -1,64 4.121.736 17:59 148,65 1,90 8,75 Markağsupplısingar Graf
FMC (NYSE) 100,24 USD -1,67 -1,64 487.352 17:59 101,91 2,09 28,18 Markağsupplısingar Graf
<< / 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur