S&P 500 Index         4.455,47  (0,14%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Nike (NYSE) 149,59 USD -9,99 -6,26 26.845.550 20:00 159,58 12,80 28,45 Markağsupplısingar Graf
O-I Glass (NYSE) 13,72 USD -0,51 -3,58 977.717 20:00 14,23 19,57 41,17 Markağsupplısingar Graf
GameStop (NYSE) 185,16 USD -6,08 -3,18 1.661.287 20:00 191,24 915,07 1.808,58 Markağsupplısingar Graf
Chesapeake Energy (NYSE) 58,59 USD -1,88 -3,11 1.278.112 20:00 60,47 410,29 410,29 Markağsupplısingar Graf
Urban Outfitters (NASD) 31,91 USD -1,00 -3,04 1.735.416 20:00 32,91 28,55 61,24 Markağsupplısingar Graf
Welltower (NYSE) 83,30 USD -2,44 -2,85 1.908.552 20:03 85,74 32,68 60,98 Markağsupplısingar Graf
Mattel (NASD) 19,81 USD -0,53 -2,61 2.220.437 20:00 20,34 16,56 79,52 Markağsupplısingar Graf
CNX Resources (NYSE) 11,64 USD -0,31 -2,59 4.649.719 20:00 11,95 10,64 15,12 Markağsupplısingar Graf
First Solar (NASD) 91,15 USD -2,30 -2,46 2.185.347 20:00 93,45 -5,53 48,21 Markağsupplısingar Graf
Tapestry (NYSE) 39,46 USD -0,89 -2,21 2.612.093 20:03 40,35 29,82 146,63 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 22,95 USD -0,51 -2,17 4.165.834 20:00 23,46 32,09 61,45 Markağsupplısingar Graf
Waters (NYSE) 393,58 USD -8,53 -2,12 314.103 20:03 402,11 62,52 110,46 Markağsupplısingar Graf
American Tower (NYSE) 282,18 USD -5,82 -2,02 2.275.748 20:00 288,00 28,30 20,09 Markağsupplısingar Graf
Ventas (NYSE) 55,38 USD -1,10 -1,95 2.897.959 20:03 56,48 15,17 35,54 Markağsupplısingar Graf
Apartment Inv. and Management (NYSE) 6,85 USD -0,13 -1,86 535.854 20:00 6,98 32,19 -83,37 Markağsupplısingar Graf
Newell Brands (NASD) 23,67 USD -0,44 -1,83 2.340.436 20:00 24,11 13,56 44,02 Markağsupplısingar Graf
NVIDIA (NASD) 220,81 USD -4,01 -1,78 20.832.152 20:00 224,82 72,20 74,63 Markağsupplısingar Graf
Tenet Healthcare (NYSE) 71,39 USD -1,28 -1,76 604.406 20:00 72,67 81,99 217,47 Markağsupplısingar Graf
PerkinElmer (NYSE) 182,88 USD -3,20 -1,72 528.665 20:03 186,08 29,67 55,32 Markağsupplısingar Graf
Entergy (NYSE) 100,85 USD -1,76 -1,72 2.402.643 20:00 102,61 2,77 5,80 Markağsupplısingar Graf
Cleveland-Cliffs 20,50 USD -0,34 -1,63 18.118.256 20:00 20,84 43,13 254,42 Markağsupplısingar Graf
Trane Technologies (NYSE) 183,24 USD -2,85 -1,53 952.762 20:04 186,09 28,19 56,49 Markağsupplısingar Graf
Vulcan Materials (NYSE) 176,06 USD -2,65 -1,48 620.006 20:00 178,71 20,49 36,96 Markağsupplısingar Graf
Coca-Cola European Partners (NYSE) 56,31 USD -0,83 -1,45 968.254 20:00 57,14 14,66 47,61 Markağsupplısingar Graf
Best Buy (NYSE) 104,74 USD -1,43 -1,35 3.366.254 20:00 106,17 6,39 0,18 Markağsupplısingar Graf
Healthpeak Properties (NYSE) 34,04 USD -0,46 -1,33 3.074.205 20:00 34,50 14,12 29,06 Markağsupplısingar Graf
TEGNA (NYSE) 21,22 USD -0,28 -1,30 2.363.828 20:00 21,50 54,12 82,97 Markağsupplısingar Graf
Noble (NYSE) 25,81 USD -0,34 -1,30 112.531 20:00 26,15 12.656,09 12.656,09 Markağsupplısingar Graf
Adobe (NASD) 622,71 USD -8,13 -1,29 2.800.836 20:00 630,84 26,13 31,48 Markağsupplısingar Graf
Eaton (NYSE) 156,01 USD -1,99 -1,26 1.045.430 20:00 158,00 31,51 58,06 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur