S&P 500 Index         2.995,99  (-0,35%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Hasbro (NASD) 100,02 USD -20,14 -16,76 6.950.781 20:00 120,16 23,10 27,74 Markağsupplısingar Graf
Travelers Companies (NYSE) 130,15 USD -11,76 -8,29 3.605.269 20:00 141,91 8,68 14,62 Markağsupplısingar Graf
Genworth Financial (NYSE) 3,95 USD -0,35 -8,14 16.360.105 20:00 4,30 -15,24 9,41 Markağsupplısingar Graf
Kimberly-Clark (NYSE) 129,38 USD -9,81 -7,05 4.600.252 20:05 139,19 13,55 33,65 Markağsupplısingar Graf
Mattel (NASD) 10,56 USD -0,74 -6,55 8.180.841 20:00 11,30 5,70 -18,59 Markağsupplısingar Graf
McDonald´s (NYSE) 199,27 USD -10,58 -5,04 10.332.747 20:00 209,85 12,22 18,45 Markağsupplısingar Graf
Intuitive Surgical (NASD) 535,75 USD -26,95 -4,79 993.800 20:00 562,70 11,86 11,00 Markağsupplısingar Graf
MasterCard (NYSE) 261,26 USD -13,04 -4,75 5.646.521 20:01 274,30 38,48 35,50 Markağsupplısingar Graf
Equifax (NYSE) 139,33 USD -6,18 -4,25 1.125.340 20:00 145,51 49,60 22,23 Markağsupplısingar Graf
Dean Foods (NYSE) 1,14 USD -0,05 -4,20 1.507.124 20:02 1,19 -70,08 -85,00 Markağsupplısingar Graf
Netflix (NASD) 266,69 USD -11,36 -4,09 11.865.593 20:00 278,05 -0,37 -16,55 Markağsupplısingar Graf
Motorola Solutions (NYSE) 169,08 USD -6,93 -3,94 899.239 20:02 176,01 46,97 43,92 Markağsupplısingar Graf
Merck & Co. (NYSE) 81,30 USD -3,22 -3,81 18.223.426 20:04 84,52 6,39 17,22 Markağsupplısingar Graf
Hartford Financial Services (NYSE) 57,50 USD -2,26 -3,78 2.929.402 20:05 59,76 29,35 29,88 Markağsupplısingar Graf
Autonation (NYSE) 49,30 USD -1,90 -3,71 649.226 20:02 51,20 38,09 26,48 Markağsupplısingar Graf
Fiserv (NASD) 100,79 USD -3,65 -3,49 4.321.291 20:00 104,44 37,14 31,60 Markağsupplısingar Graf
Intuit (NASD) 253,33 USD -8,87 -3,38 1.502.905 20:00 262,20 28,69 25,53 Markağsupplısingar Graf
Visa A (NYSE) 170,86 USD -5,57 -3,16 10.184.699 20:00 176,43 29,49 26,81 Markağsupplısingar Graf
Chubb (NYSE) 148,50 USD -4,80 -3,13 2.681.745 20:00 153,30 14,95 20,94 Markağsupplısingar Graf
VeriSign (NASD) 181,61 USD -5,83 -3,11 515.963 20:00 187,44 22,46 32,83 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 206,97 USD -6,53 -3,06 1.494.933 20:02 213,50 29,31 40,42 Markağsupplısingar Graf
Akamai Technologies (NASD) 89,09 USD -2,80 -3,05 1.605.632 19:59 91,89 45,85 43,08 Markağsupplısingar Graf
Moody´s (NYSE) 213,20 USD -6,09 -2,78 464.192 20:02 219,29 52,24 39,47 Markağsupplısingar Graf
General Mills (NYSE) 51,09 USD -1,42 -2,70 4.041.903 20:00 52,51 31,20 18,02 Markağsupplısingar Graf
Fidelity National Inform. (NYSE) 125,44 USD -3,39 -2,63 2.964.086 20:03 128,83 22,32 24,88 Markağsupplısingar Graf
Hershey (NYSE) 149,75 USD -3,83 -2,49 957.832 20:02 153,58 39,71 42,58 Markağsupplısingar Graf
T. Rowe Price (NASD) 108,19 USD -2,75 -2,48 1.364.104 20:00 110,94 17,19 13,41 Markağsupplısingar Graf
Stryker (NYSE) 209,76 USD -5,31 -2,47 696.208 20:02 215,07 33,81 29,07 Markağsupplısingar Graf
Accenture A (NYSE) 182,72 USD -4,62 -2,47 1.773.966 20:00 187,34 29,57 18,50 Markağsupplısingar Graf
Chipotle Mexican Grill (NYSE) 831,07 USD -20,47 -2,40 1.300.645 20:02 851,54 92,47 96,07 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur