S&P 500 Index         2.802,15  (1,89%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Dean Foods (OTC) 0,06 USD -0,01 -9,16 372.662 16:29 0,07 14,66 -96,79 Markağsupplısingar Graf
Citrix Systems (NASD) 141,02 USD -5,80 -3,95 1.538.185 16:34 146,82 32,38 44,06 Markağsupplısingar Graf
EOG Resources (NYSE) 43,60 USD -1,69 -3,73 4.824.239 16:34 45,29 -45,93 -54,13 Markağsupplısingar Graf
Intuitive Surgical (NASD) 494,29 USD -16,21 -3,18 608.902 16:34 510,50 -13,65 -12,68 Markağsupplısingar Graf
DaVita (NYSE) 74,62 USD -2,35 -3,05 432.606 16:33 76,96 2,57 40,87 Markağsupplısingar Graf
Valero Energy (NYSE) 50,20 USD -1,40 -2,71 3.440.525 16:34 51,60 -44,91 -42,05 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 96,07 USD -2,49 -2,53 989.657 16:33 98,56 -8,87 -28,28 Markağsupplısingar Graf
Akamai Technologies (NASD) 95,18 USD -2,19 -2,25 792.077 16:34 97,37 12,72 29,08 Markağsupplısingar Graf
Pioneer Natural Resources (NYSE) 78,56 USD -1,73 -2,15 1.847.028 16:34 80,29 -46,96 -46,80 Markağsupplısingar Graf
Gilead Sciences (NASD) 73,44 USD -1,55 -2,07 6.199.577 16:34 74,99 15,40 13,09 Markağsupplısingar Graf
Varian Medical Systems (NYSE) 112,92 USD -2,31 -2,00 338.249 16:33 115,23 -18,86 -18,00 Markağsupplısingar Graf
T-Mobile US (NASD) 85,23 USD -1,62 -1,87 1.982.183 16:34 86,85 10,74 18,97 Markağsupplısingar Graf
NortonLifeLock (NASD) 19,22 USD -0,37 -1,86 1.547.767 16:34 19,58 -23,28 -18,08 Markağsupplısingar Graf
Costco Wholesale (NASD) 300,39 USD -5,58 -1,82 3.476.616 16:33 305,97 4,09 26,83 Markağsupplısingar Graf
Waters (NYSE) 192,67 USD -3,41 -1,74 189.498 16:34 196,08 -16,08 -21,81 Markağsupplısingar Graf
ConocoPhillips (NYSE) 35,10 USD -0,58 -1,62 6.490.065 16:34 35,68 -45,14 -46,25 Markağsupplısingar Graf
Intel (NASD) 58,04 USD -0,94 -1,59 17.667.328 16:34 58,98 -1,46 5,69 Markağsupplısingar Graf
Juniper Networks (NYSE) 21,94 USD -0,31 -1,39 1.620.447 16:34 22,25 -9,67 -19,13 Markağsupplısingar Graf
Johnson & Johnson (NYSE) 141,35 USD -1,91 -1,33 4.829.448 16:34 143,26 -1,79 5,95 Markağsupplısingar Graf
Becton Dickinson & Co. (NYSE) 246,67 USD -3,33 -1,33 804.735 16:34 250,00 -8,08 -0,69 Markağsupplısingar Graf
3M (NYSE) 147,05 USD -1,94 -1,30 1.829.082 16:34 148,99 -15,55 -30,23 Markağsupplısingar Graf
Phillips 66 (NYSE) 63,04 USD -0,66 -1,04 2.548.934 16:34 63,70 -42,83 -35,34 Markağsupplısingar Graf
Eli Lilly (NYSE) 144,73 USD -1,49 -1,02 1.740.635 16:34 146,22 11,25 16,83 Markağsupplısingar Graf
Anthem (NYSE) 244,68 USD -2,34 -0,95 942.176 16:34 247,02 -18,22 -10,60 Markağsupplısingar Graf
Qualcomm (NASD) 72,64 USD -0,69 -0,94 5.772.217 16:34 73,33 -16,89 31,18 Markağsupplısingar Graf
Amgen (NASD) 217,17 USD -2,02 -0,92 1.162.960 16:33 219,19 -9,08 14,09 Markağsupplısingar Graf
NVIDIA (NASD) 264,50 USD -2,45 -0,92 6.639.701 16:34 266,95 13,45 39,37 Markağsupplısingar Graf
Cisco Systems (NASD) 41,36 USD -0,38 -0,91 12.148.765 16:34 41,74 -12,97 -24,93 Markağsupplısingar Graf
Coca-Cola European Partners (NYSE) 43,40 USD -0,37 -0,85 550.803 16:34 43,77 -13,98 -14,55 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 87,59 USD -0,74 -0,84 517.250 16:33 88,33 3,89 19,07 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur