NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Qurate Retail A (NASD) 9,52 USD -0,40 -4,03 3.139.524 19:59 9,92 -49,19 -55,22 Markağsupplısingar Graf
Baidu ADS (NASD) 103,74 USD -3,91 -3,63 2.736.480 19:59 107,65 -32,13 -43,91 Markağsupplısingar Graf
Mylan 18,33 USD -0,55 -2,91 6.171.894 19:59 18,88 -31,10 -41,39 Markağsupplısingar Graf
Viacom B (NASD) 22,05 USD -0,57 -2,52 9.511.928 19:59 22,62 -11,99 -31,93 Markağsupplısingar Graf
Biogen (NASD) 220,06 USD -5,54 -2,46 2.802.068 19:59 225,60 -25,03 -29,60 Markağsupplısingar Graf
Symantec (NASD) 23,01 USD -0,47 -2,00 3.493.328 19:59 23,48 24,26 19,36 Markağsupplısingar Graf
NVIDIA (NASD) 190,49 USD -3,80 -1,96 7.690.605 19:59 194,29 45,53 -15,23 Markağsupplısingar Graf
Activision Blizzard 54,54 USD -1,05 -1,89 8.531.046 19:59 55,59 19,36 -20,31 Markağsupplısingar Graf
Danske Bank (COP) 96,24 DKK -1,70 -1,74 1.745.349 15:20 97,94 -24,02 -25,36 Markağsupplısingar Graf
Amazon.com (NASD) 1.757,51 USD -29,97 -1,68 3.366.091 19:59 1.787,48 19,00 1,32 Markağsupplısingar Graf
Qualcomm (NASD) 77,68 USD -1,29 -1,63 6.110.981 19:59 78,97 38,76 20,82 Markağsupplısingar Graf
Microsoft (NASD) 137,41 USD -2,28 -1,63 32.284.428 19:59 139,69 37,53 28,55 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 98,41 USD -1,58 -1,58 1.624.218 19:59 99,99 2,70 -20,58 Markağsupplısingar Graf
Intuit (NASD) 262,47 USD -4,06 -1,52 1.551.769 19:59 266,53 35,39 26,25 Markağsupplısingar Graf
Novo Nordisk B (COP) 350,60 DKK -5,00 -1,41 1.471.966 15:20 355,60 19,36 26,03 Markağsupplısingar Graf
Adobe (NASD) 265,52 USD -3,72 -1,38 4.391.844 19:59 269,24 19,00 9,88 Markağsupplısingar Graf
Coloplast B (COP) 791,20 DKK -10,40 -1,30 123.251 15:20 801,60 32,49 24,62 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 60,64 USD -0,74 -1,21 3.256.964 19:59 61,38 -3,31 -16,71 Markağsupplısingar Graf
KLA (NASD) 159,69 USD -1,82 -1,13 1.219.555 19:59 161,51 80,47 77,85 Markağsupplısingar Graf
NetApp (NASD) 53,49 USD -0,53 -0,98 1.759.428 19:59 54,02 -9,47 -30,36 Markağsupplısingar Graf
O´Reilly Automotive (NASD) 403,20 USD -3,97 -0,98 466.973 19:59 407,17 18,24 19,80 Markağsupplısingar Graf
Intel (NASD) 51,36 USD -0,50 -0,96 16.975.159 19:59 51,86 10,50 17,86 Markağsupplısingar Graf
Broadcom (NASD) 286,73 USD -2,70 -0,93 1.698.053 19:59 289,43 13,82 26,78 Markağsupplısingar Graf
AstraZeneca (STO) 851,60 SEK -7,80 -0,91 307.582 16:00 859,40 27,56 21,36 Markağsupplısingar Graf
Monster Beverage (NASD) 56,06 USD -0,51 -0,89 3.509.763 19:59 56,56 14,91 8,53 Markağsupplısingar Graf
Applied Materials (NASD) 51,68 USD -0,46 -0,88 6.419.103 19:59 52,14 59,25 52,05 Markağsupplısingar Graf
Vertex Pharmaceuticals 176,23 USD -1,49 -0,84 1.122.557 19:59 177,72 7,24 1,15 Markağsupplısingar Graf
Comcast A (NASD) 45,57 USD -0,36 -0,78 13.553.877 19:59 45,93 34,88 27,65 Markağsupplısingar Graf
Sirius XM Holdings 6,43 USD -0,05 -0,77 13.505.363 19:59 6,48 13,48 7,82 Markağsupplısingar Graf
T. Rowe Price (NASD) 109,41 USD -0,84 -0,76 1.269.566 19:59 110,25 19,42 10,18 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur