Dow Jones Industrial AverageDow Jones Industrial Average NASDAQNASDAQ NASDAQ OMX 100 USDNASDAQ OMX 100 USD S&P 500 IndexS&P 500 Index
Dow Jones Industrial Average         25.886,01  (1,19%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Chevron (NYSE) 115,81 USD -1,14 -0,97 6.239.146 20:02 116,95 7,50 -0,73 Markağsupplısingar Graf
McDonald´s (NYSE) 218,47 USD 0,20 0,09 2.475.934 20:00 218,27 22,92 35,44 Markağsupplısingar Graf
Walmart (NYSE) 112,99 USD 0,30 0,27 10.965.214 20:00 112,69 20,97 15,16 Markağsupplısingar Graf
Pfizer (NYSE) 34,65 USD 0,17 0,49 28.474.674 20:02 34,48 -21,01 -18,09 Markağsupplısingar Graf
Verizon Comm. (NYSE) 56,65 USD 0,35 0,62 11.923.467 20:02 56,30 0,14 2,75 Markağsupplısingar Graf
Johnson & Johnson (NYSE) 131,36 USD 0,82 0,63 5.858.866 20:00 130,54 1,15 -2,93 Markağsupplısingar Graf
Boeing (NYSE) 330,45 USD 2,45 0,75 3.866.567 20:00 328,00 1,70 -5,32 Markağsupplısingar Graf
Travelers Companies (NYSE) 146,81 USD 1,22 0,84 1.575.486 20:01 145,59 21,57 11,63 Markağsupplısingar Graf
Home Depot (NYSE) 203,65 USD 1,86 0,92 4.093.594 20:00 201,79 17,44 3,18 Markağsupplısingar Graf
Coca-Cola (NYSE) 54,41 USD 0,54 1,00 14.288.686 20:00 53,87 13,76 15,60 Markağsupplısingar Graf
Caterpillar (NYSE) 116,43 USD 1,18 1,02 3.551.929 20:02 115,25 -9,31 -17,29 Markağsupplısingar Graf
United Technologies (NYSE) 125,05 USD 1,31 1,06 2.532.025 20:02 123,74 16,20 -7,96 Markağsupplısingar Graf
Walt Disney (NYSE) 135,20 USD 1,79 1,34 6.353.770 20:02 133,41 21,66 18,60 Markağsupplısingar Graf
IBM (NYSE) 133,76 USD 1,84 1,39 3.011.993 20:01 131,92 16,05 -9,69 Markağsupplısingar Graf
DuPont (NYSE) 66,12 USD 0,95 1,46 2.860.480 20:01 65,17 -22,36 -22,36 Markağsupplısingar Graf
Procter & Gamble (NYSE) 119,18 USD 1,79 1,52 8.302.368 20:01 117,39 27,70 40,26 Markağsupplısingar Graf
Cisco Systems (NASD) 46,96 USD 0,71 1,54 25.000.253 20:00 46,25 6,73 0,82 Markağsupplısingar Graf
Exxon Mobil (NYSE) 68,30 USD 1,05 1,56 12.649.037 20:01 67,25 -1,38 -14,07 Markağsupplısingar Graf
Intel (NASD) 46,50 USD 0,80 1,75 23.335.693 20:14 45,70 -2,63 -2,98 Markağsupplısingar Graf
Microsoft (NASD) 136,13 USD 2,45 1,83 25.026.151 20:00 133,68 31,61 24,26 Markağsupplısingar Graf
AT&T (NYSE) 34,97 USD 0,63 1,83 31.102.985 20:10 34,34 20,32 3,96 Markağsupplısingar Graf
American Express (NYSE) 124,63 USD 2,25 1,84 2.343.388 20:01 122,38 28,38 18,78 Markağsupplısingar Graf
Merck & Co. (NYSE) 85,06 USD 1,60 1,92 8.736.862 20:00 83,46 9,22 20,85 Markağsupplısingar Graf
JPMorgan Chase (NYSE) 107,72 USD 2,52 2,40 11.830.550 20:00 105,20 7,76 -8,34 Markağsupplısingar Graf
HP (NYSE) 19,08 USD 0,45 2,42 10.972.693 20:10 18,63 -8,95 -24,09 Markağsupplısingar Graf
3M (NYSE) 161,50 USD 4,66 2,97 3.481.777 20:02 156,84 -17,69 -23,41 Markağsupplısingar Graf
Bank of America (NYSE) 27,03 USD 0,78 2,97 70.841.690 20:10 26,25 6,53 -14,61 Markağsupplısingar Graf
Alcoa (NYSE) 17,52 USD 0,60 3,55 4.273.197 20:10 16,92 -36,35 -59,75 Markağsupplısingar Graf
General Electric (NYSE) 8,79 USD 0,78 9,74 248.883.644 20:00 8,01 5,81 -34,88 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur