S&P 500 Index         3.294,61  (0,71%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Nabors Industries (NYSE) 46,73 USD 4,32 10,19 1.196.362 20:00 42,41 1.522,56 1.761,75 Markağsupplısingar Graf
Chesapeake Energy (NYSE) 11,85 USD 0,00 0,00 0 20:00 11,85 1.335,31 752,51 Markağsupplısingar Graf
NVIDIA (NASD) 440,41 USD 15,82 3,73 10.325.456 20:00 424,59 87,16 189,07 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 77,67 USD 0,24 0,31 42.628.817 20:00 77,43 69,36 169,12 Markağsupplısingar Graf
Apple (NASD) 435,75 USD 10,71 2,52 77.037.847 20:00 425,04 48,39 121,19 Markağsupplısingar Graf
Lam Research (NASD) 381,41 USD 4,25 1,13 1.517.996 20:00 377,16 30,44 96,07 Markağsupplısingar Graf
Newmont (NYSE) 68,15 USD -1,05 -1,52 6.140.288 20:00 69,20 56,84 79,38 Markağsupplısingar Graf
Teradyne (NASD) 90,26 USD 1,30 1,46 1.747.131 20:00 88,96 32,36 76,08 Markağsupplısingar Graf
Amazon.com (NASD) 3.111,89 USD -52,79 -1,67 5.074.663 19:57 3.164,68 68,40 74,05 Markağsupplısingar Graf
Big Lots (NYSE) 40,97 USD 1,63 4,14 1.282.289 20:00 39,34 42,65 69,22 Markağsupplısingar Graf
Range Resources (NYSE) 7,21 USD 0,75 11,61 10.012.574 20:00 6,46 48,65 67,28 Markağsupplısingar Graf
Autodesk (NASD) 239,48 USD 3,05 1,29 1.269.286 20:00 236,43 30,53 66,68 Markağsupplısingar Graf
Fastenal (NASD) 47,46 USD 0,42 0,89 3.547.759 20:00 47,04 28,44 62,53 Markağsupplısingar Graf
Netflix (NASD) 498,62 USD 9,74 1,99 5.876.190 20:00 488,88 54,09 60,79 Markağsupplısingar Graf
Microsoft (NASD) 216,54 USD 11,53 5,62 78.983.009 20:00 205,01 37,31 60,76 Markağsupplısingar Graf
Qualcomm (NASD) 109,59 USD 3,98 3,77 18.903.474 20:00 105,61 24,20 60,75 Markağsupplısingar Graf
Electronic Arts (NASD) 142,36 USD 0,74 0,52 2.234.014 20:00 141,62 32,41 58,00 Markağsupplısingar Graf
Kroger (NYSE) 35,10 USD 0,31 0,89 5.695.826 20:00 34,79 21,07 57,54 Markağsupplısingar Graf
Adobe (NASD) 447,97 USD 3,65 0,82 2.076.479 20:00 444,32 35,82 56,51 Markağsupplısingar Graf
Varian Medical Systems (NYSE) 174,17 USD 31,45 22,04 12.033.159 20:00 142,72 22,64 54,61 Markağsupplısingar Graf
Target (NYSE) 127,84 USD 1,96 1,56 3.319.277 20:00 125,88 -0,29 54,45 Markağsupplısingar Graf
Lowe´s Cos (NYSE) 150,27 USD 1,36 0,91 3.137.355 20:00 148,91 25,47 53,46 Markağsupplısingar Graf
Patterson Companies (NASD) 27,43 USD 0,87 3,28 1.951.117 20:00 26,56 33,93 53,41 Markağsupplısingar Graf
KLA (NASD) 207,65 USD 7,82 3,91 1.809.921 19:59 199,83 16,54 53,08 Markağsupplısingar Graf
Lennar A (NYSE) 73,60 USD 1,25 1,73 1.942.544 19:59 72,35 31,92 52,72 Markağsupplısingar Graf
Citrix Systems (NASD) 139,85 USD -2,91 -2,04 2.254.127 20:00 142,76 26,10 52,65 Markağsupplısingar Graf
Thermo Fisher Scientific (NYSE) 419,09 USD 5,14 1,24 1.049.424 19:59 413,95 29,00 51,86 Markağsupplısingar Graf
CNX Resources (NYSE) 10,15 USD 0,50 5,18 6.966.777 20:00 9,65 14,68 51,49 Markağsupplısingar Graf
Clorox (NYSE) 231,96 USD -4,55 -1,92 3.719.061 20:00 236,51 51,07 50,31 Markağsupplısingar Graf
Danaher (NYSE) 206,83 USD 3,03 1,49 2.074.654 19:59 203,80 34,76 49,62 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur