 Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
 52W % |
|
|
Alcoa (NYSE)
|
 |
17,52 |
USD |
0,60 |
3,55 |
4.273.197 |
20:10 |
16,92 |
-36,35 |
-59,75 |
 |
|
General Electric (NYSE)
|
|
8,79 |
USD |
0,78 |
9,74 |
248.883.644 |
20:00 |
8,01 |
5,81 |
-34,88 |
|
|
HP (NYSE)
|
|
19,08 |
USD |
0,45 |
2,42 |
10.972.693 |
20:10 |
18,63 |
-8,95 |
-24,09 |
|
|
3M (NYSE)
|
|
161,50 |
USD |
4,66 |
2,97 |
3.481.777 |
20:02 |
156,84 |
-17,69 |
-23,41 |
|
|
DuPont (NYSE)
|
|
66,12 |
USD |
0,95 |
1,46 |
2.860.480 |
20:01 |
65,17 |
-22,36 |
-22,36 |
|
|
Pfizer (NYSE)
|
|
34,65 |
USD |
0,17 |
0,49 |
28.474.674 |
20:02 |
34,48 |
-21,01 |
-18,09 |
|
|
Caterpillar (NYSE)
|
|
116,43 |
USD |
1,18 |
1,02 |
3.551.929 |
20:02 |
115,25 |
-9,31 |
-17,29 |
|
|
Bank of America (NYSE)
|
|
27,03 |
USD |
0,78 |
2,97 |
70.841.690 |
20:10 |
26,25 |
6,53 |
-14,61 |
|
|
Exxon Mobil (NYSE)
|
|
68,30 |
USD |
1,05 |
1,56 |
12.649.037 |
20:01 |
67,25 |
-1,38 |
-14,07 |
|
|
IBM (NYSE)
|
|
133,76 |
USD |
1,84 |
1,39 |
3.011.993 |
20:01 |
131,92 |
16,05 |
-9,69 |
|
|
JPMorgan Chase (NYSE)
|
|
107,72 |
USD |
2,52 |
2,40 |
11.830.550 |
20:00 |
105,20 |
7,76 |
-8,34 |
|
|
United Technologies (NYSE)
|
|
125,05 |
USD |
1,31 |
1,06 |
2.532.025 |
20:02 |
123,74 |
16,20 |
-7,96 |
|
|
Boeing (NYSE)
|
|
330,45 |
USD |
2,45 |
0,75 |
3.866.567 |
20:00 |
328,00 |
1,70 |
-5,32 |
|
|
Intel (NASD)
|
|
46,50 |
USD |
0,80 |
1,75 |
23.335.693 |
20:14 |
45,70 |
-2,63 |
-2,98 |
|
|
Johnson & Johnson (NYSE)
|
|
131,36 |
USD |
0,82 |
0,63 |
5.858.866 |
20:00 |
130,54 |
1,15 |
-2,93 |
|
|
Chevron (NYSE)
|
|
115,81 |
USD |
-1,14 |
-0,97 |
6.239.146 |
20:02 |
116,95 |
7,50 |
-0,73 |
|
|
Cisco Systems (NASD)
|
|
46,96 |
USD |
0,71 |
1,54 |
25.000.253 |
20:00 |
46,25 |
6,73 |
0,82 |
|
|
Verizon Comm. (NYSE)
|
|
56,65 |
USD |
0,35 |
0,62 |
11.923.467 |
20:02 |
56,30 |
0,14 |
2,75 |
|
|
Home Depot (NYSE)
|
|
203,65 |
USD |
1,86 |
0,92 |
4.093.594 |
20:00 |
201,79 |
17,44 |
3,18 |
|
|
AT&T (NYSE)
|
|
34,97 |
USD |
0,63 |
1,83 |
31.102.985 |
20:10 |
34,34 |
20,32 |
3,96 |
|
|
Travelers Companies (NYSE)
|
|
146,81 |
USD |
1,22 |
0,84 |
1.575.486 |
20:01 |
145,59 |
21,57 |
11,63 |
|
|
Walmart (NYSE)
|
|
112,99 |
USD |
0,30 |
0,27 |
10.965.214 |
20:00 |
112,69 |
20,97 |
15,16 |
|
|
Coca-Cola (NYSE)
|
|
54,41 |
USD |
0,54 |
1,00 |
14.288.686 |
20:00 |
53,87 |
13,76 |
15,60 |
|
|
Walt Disney (NYSE)
|
|
135,20 |
USD |
1,79 |
1,34 |
6.353.770 |
20:02 |
133,41 |
21,66 |
18,60 |
|
|
American Express (NYSE)
|
|
124,63 |
USD |
2,25 |
1,84 |
2.343.388 |
20:01 |
122,38 |
28,38 |
18,78 |
|
|
Merck & Co. (NYSE)
|
|
85,06 |
USD |
1,60 |
1,92 |
8.736.862 |
20:00 |
83,46 |
9,22 |
20,85 |
|
|
Microsoft (NASD)
|
|
136,13 |
USD |
2,45 |
1,83 |
25.026.151 |
20:00 |
133,68 |
31,61 |
24,26 |
|
|
McDonald´s (NYSE)
|
|
218,47 |
USD |
0,20 |
0,09 |
2.475.934 |
20:00 |
218,27 |
22,92 |
35,44 |
|
|
Procter & Gamble (NYSE)
|
|
119,18 |
USD |
1,79 |
1,52 |
8.302.368 |
20:01 |
117,39 |
27,70 |
40,26 |
|
|
25.886,01 (1,19%)