 Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
 52W % |
|
|
Boeing (NYSE)
|
 |
170,02 |
USD |
-2,18 |
-1,27 |
19.317.971 |
20:00 |
172,20 |
-47,14 |
-48,99 |
 |
|
Exxon Mobil (NYSE)
|
|
43,44 |
USD |
-0,20 |
-0,46 |
18.757.929 |
19:59 |
43,64 |
-37,47 |
-38,40 |
|
|
United Technologies (NYSE)
|
|
86,01 |
USD |
0,00 |
0,00 |
0 |
20:00 |
86,01 |
-42,57 |
-34,47 |
|
|
General Electric (NYSE)
|
|
6,40 |
USD |
0,07 |
1,11 |
83.064.872 |
20:00 |
6,33 |
-43,28 |
-30,82 |
|
|
Chevron (NYSE)
|
|
86,80 |
USD |
-0,67 |
-0,77 |
7.185.382 |
20:00 |
87,47 |
-27,42 |
-28,55 |
|
|
American Express (NYSE)
|
|
99,16 |
USD |
3,24 |
3,38 |
4.690.730 |
19:59 |
95,92 |
-22,95 |
-23,98 |
|
|
Travelers Companies (NYSE)
|
|
117,36 |
USD |
3,62 |
3,18 |
2.062.872 |
20:00 |
113,74 |
-16,95 |
-23,71 |
|
|
Alcoa (NYSE)
|
|
14,67 |
USD |
-0,23 |
-1,54 |
6.573.588 |
20:00 |
14,90 |
-30,73 |
-22,44 |
|
|
DuPont (NYSE)
|
|
55,87 |
USD |
1,16 |
2,12 |
3.194.473 |
19:59 |
54,71 |
-14,79 |
-20,76 |
|
|
AT&T (NYSE)
|
|
30,02 |
USD |
0,18 |
0,60 |
30.422.083 |
19:59 |
29,84 |
-23,65 |
-13,61 |
|
|
JPMorgan Chase (NYSE)
|
|
99,38 |
USD |
2,14 |
2,20 |
14.743.678 |
20:00 |
97,24 |
-30,25 |
-11,40 |
|
|
Coca-Cola (NYSE)
|
|
47,80 |
USD |
0,32 |
0,67 |
11.669.705 |
20:00 |
47,48 |
-14,22 |
-11,12 |
|
|
Bank of America (NYSE)
|
|
26,11 |
USD |
0,64 |
2,51 |
63.354.498 |
20:00 |
25,47 |
-27,69 |
-10,10 |
|
|
Cisco Systems (NASD)
|
|
47,43 |
USD |
-0,34 |
-0,71 |
17.054.306 |
20:00 |
47,77 |
-0,40 |
-8,89 |
|
|
McDonald´s (NYSE)
|
|
204,60 |
USD |
1,42 |
0,70 |
2.979.950 |
20:00 |
203,18 |
2,81 |
-8,13 |
|
|
IBM (NYSE)
|
|
124,96 |
USD |
-1,16 |
-0,92 |
3.651.226 |
20:00 |
126,12 |
-5,91 |
-7,36 |
|
|
Walt Disney (NYSE)
|
|
129,93 |
USD |
-0,89 |
-0,68 |
16.088.579 |
19:59 |
130,82 |
-9,55 |
-5,56 |
|
|
HP (NYSE)
|
|
18,47 |
USD |
0,20 |
1,09 |
6.907.718 |
20:00 |
18,27 |
-11,10 |
-5,24 |
|
|
Merck & Co. (NYSE)
|
|
81,02 |
USD |
-0,03 |
-0,04 |
6.657.998 |
19:59 |
81,05 |
-10,89 |
-5,23 |
|
|
3M (NYSE)
|
|
158,33 |
USD |
2,33 |
1,49 |
2.184.531 |
19:59 |
156,00 |
-11,58 |
-4,57 |
|
|
Verizon Comm. (NYSE)
|
|
58,53 |
USD |
0,70 |
1,21 |
12.783.922 |
20:00 |
57,83 |
-5,82 |
3,67 |
|
|
Pfizer (NYSE)
|
|
38,45 |
USD |
0,18 |
0,47 |
21.913.899 |
19:59 |
38,27 |
-2,33 |
5,28 |
|
|
Intel (NASD)
|
|
48,03 |
USD |
-0,54 |
-1,11 |
36.765.228 |
20:00 |
48,57 |
-18,85 |
5,63 |
|
|
Johnson & Johnson (NYSE)
|
|
148,60 |
USD |
1,05 |
0,71 |
3.635.071 |
19:59 |
147,55 |
1,15 |
11,74 |
|
|
Caterpillar (NYSE)
|
|
134,92 |
USD |
0,53 |
0,39 |
2.223.882 |
20:00 |
134,39 |
-9,00 |
12,57 |
|
|
Procter & Gamble (NYSE)
|
|
133,55 |
USD |
0,84 |
0,63 |
4.934.948 |
20:00 |
132,71 |
6,25 |
13,64 |
|
|
Walmart (NYSE)
|
|
129,97 |
USD |
0,62 |
0,48 |
5.519.487 |
19:59 |
129,35 |
8,84 |
20,57 |
|
|
Home Depot (NYSE)
|
|
271,64 |
USD |
2,27 |
0,84 |
2.846.290 |
20:00 |
269,37 |
23,34 |
28,25 |
|
|
Microsoft (NASD)
|
|
212,48 |
USD |
-3,87 |
-1,79 |
27.820.421 |
20:00 |
216,35 |
37,19 |
57,10 |
|
|
27.433,48 (0,16%)