 Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
 52W % |
|
|
Alcoa (NYSE)
|
 |
20,30 |
USD |
1,14 |
5,95 |
9.111.778 |
20:03 |
19,16 |
-23,63 |
-47,41 |
 |
|
HP (NYSE)
|
|
16,96 |
USD |
-0,08 |
-0,47 |
9.603.501 |
20:03 |
17,04 |
-17,11 |
-28,86 |
|
|
General Electric (NYSE)
|
|
9,04 |
USD |
0,14 |
1,57 |
33.309.667 |
20:00 |
8,90 |
19,41 |
-28,03 |
|
|
DuPont (NYSE)
|
|
66,23 |
USD |
-0,38 |
-0,57 |
2.257.642 |
20:02 |
66,61 |
-21,09 |
-21,09 |
|
|
3M (NYSE)
|
|
163,54 |
USD |
1,36 |
0,84 |
1.984.704 |
20:03 |
162,18 |
-14,18 |
-18,17 |
|
|
Pfizer (NYSE)
|
|
36,46 |
USD |
0,12 |
0,33 |
14.561.579 |
20:04 |
36,34 |
-16,48 |
-18,07 |
|
|
Exxon Mobil (NYSE)
|
|
68,14 |
USD |
-0,09 |
-0,13 |
9.931.755 |
20:03 |
68,23 |
-0,08 |
-16,88 |
|
|
Chevron (NYSE)
|
|
115,35 |
USD |
0,24 |
0,21 |
3.837.822 |
20:02 |
115,11 |
6,02 |
-2,37 |
|
|
Johnson & Johnson (NYSE)
|
|
136,17 |
USD |
1,00 |
0,74 |
8.612.673 |
20:00 |
135,17 |
5,51 |
-2,08 |
|
|
Caterpillar (NYSE)
|
|
132,07 |
USD |
1,88 |
1,44 |
3.425.488 |
20:00 |
130,19 |
3,93 |
0,57 |
|
|
Boeing (NYSE)
|
|
369,06 |
USD |
-3,37 |
-0,90 |
2.402.691 |
20:00 |
372,43 |
14,43 |
3,59 |
|
|
Cisco Systems (NASD)
|
|
47,03 |
USD |
0,24 |
0,51 |
14.386.297 |
20:00 |
46,79 |
8,53 |
3,72 |
|
|
IBM (NYSE)
|
|
134,26 |
USD |
-7,85 |
-5,52 |
15.830.810 |
20:00 |
142,11 |
18,11 |
3,99 |
|
|
Bank of America (NYSE)
|
|
30,26 |
USD |
0,09 |
0,30 |
55.656.251 |
20:01 |
30,17 |
22,80 |
6,85 |
|
|
United Technologies (NYSE)
|
|
138,17 |
USD |
1,46 |
1,07 |
2.668.249 |
20:01 |
136,71 |
29,76 |
7,37 |
|
|
Verizon Comm. (NYSE)
|
|
60,41 |
USD |
0,12 |
0,20 |
7.336.510 |
20:00 |
60,29 |
7,45 |
10,03 |
|
|
Walt Disney (NYSE)
|
|
132,37 |
USD |
1,51 |
1,15 |
8.037.035 |
20:04 |
130,86 |
20,72 |
11,32 |
|
|
Travelers Companies (NYSE)
|
|
140,48 |
USD |
-2,09 |
-1,47 |
1.112.818 |
20:00 |
142,57 |
17,31 |
11,43 |
|
|
JPMorgan Chase (NYSE)
|
|
120,35 |
USD |
0,67 |
0,56 |
11.064.912 |
20:00 |
119,68 |
23,28 |
11,52 |
|
|
American Express (NYSE)
|
|
119,10 |
USD |
1,69 |
1,44 |
3.030.095 |
20:02 |
117,41 |
24,94 |
11,58 |
|
|
AT&T (NYSE)
|
|
37,81 |
USD |
0,02 |
0,05 |
19.153.745 |
20:01 |
37,79 |
32,48 |
15,02 |
|
|
Merck & Co. (NYSE)
|
|
83,80 |
USD |
-0,65 |
-0,77 |
6.883.391 |
20:03 |
84,45 |
9,67 |
15,82 |
|
|
Coca-Cola (NYSE)
|
|
53,79 |
USD |
0,30 |
0,56 |
13.336.937 |
20:00 |
53,49 |
13,60 |
16,10 |
|
|
Intel (NASD)
|
|
51,86 |
USD |
-0,59 |
-1,12 |
16.918.323 |
20:00 |
52,45 |
10,50 |
17,86 |
|
|
Walmart (NYSE)
|
|
119,84 |
USD |
0,42 |
0,35 |
3.960.770 |
20:00 |
119,42 |
28,65 |
23,35 |
|
|
McDonald´s (NYSE)
|
|
206,85 |
USD |
-1,45 |
-0,70 |
3.354.558 |
20:00 |
208,30 |
16,48 |
23,49 |
|
|
Microsoft (NASD)
|
|
139,69 |
USD |
-0,72 |
-0,51 |
22.102.797 |
20:00 |
140,41 |
37,53 |
28,55 |
|
|
Home Depot (NYSE)
|
|
236,77 |
USD |
0,87 |
0,37 |
2.296.853 |
20:01 |
235,90 |
37,80 |
31,64 |
|
|
Procter & Gamble (NYSE)
|
|
116,63 |
USD |
-0,90 |
-0,77 |
5.994.308 |
20:01 |
117,53 |
26,88 |
33,59 |
|
|
27.025,88 (0,08%)