 Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
 Frá áram. % |
52W % |
|
|
NetEnt B (STO)
|
 |
86,90 |
SEK |
1,70 |
2,00 |
1.049.517 |
10:38 |
85,20 |
229,59 |
167,92 |
 |
|
Hansa Biopharma (STO)
|
|
245,60 |
SEK |
-27,60 |
-10,10 |
1.119.376 |
10:40 |
273,20 |
225,81 |
44,32 |
|
|
Sinch
|
|
777,00 |
SEK |
-12,00 |
-1,52 |
128.427 |
10:40 |
789,00 |
175,39 |
457,20 |
|
|
Evolution Gaming Group (STO)
|
|
675,60 |
SEK |
14,60 |
2,21 |
437.339 |
10:40 |
661,00 |
134,39 |
248,26 |
|
|
Xbrane Biopharma
|
|
81,60 |
SEK |
5,00 |
6,53 |
38.540 |
10:40 |
76,60 |
121,38 |
125,29 |
|
|
Bactiguard Holding B (STO)
|
|
163,00 |
SEK |
3,50 |
2,19 |
51.826 |
10:34 |
159,50 |
93,09 |
259,23 |
|
|
G5 Entertainment (STO)
|
|
205,00 |
SEK |
11,50 |
5,94 |
109.790 |
10:35 |
193,50 |
91,39 |
114,04 |
|
|
Camurus
|
|
158,60 |
SEK |
-2,00 |
-1,25 |
23.514 |
10:30 |
160,60 |
90,05 |
126,19 |
|
|
Hufvudstaden ser. C (STO)
|
|
4.540,00 |
SEK |
0,00 |
0,00 |
0 |
07:00 |
4.540,00 |
89,16 |
539,43 |
|
|
XSpray Pharma
|
|
152,50 |
SEK |
-4,50 |
-2,87 |
52.870 |
10:37 |
157,00 |
88,70 |
127,53 |
|
|
Byggmax Group (STO)
|
|
47,40 |
SEK |
0,50 |
1,07 |
497.912 |
10:40 |
46,90 |
77,38 |
14,89 |
|
|
Boozt (STO)
|
|
95,50 |
SEK |
1,50 |
1,60 |
134.401 |
10:40 |
94,00 |
77,35 |
84,67 |
|
|
Lime Technologies (STO)
|
|
277,00 |
SEK |
19,00 |
7,36 |
8.025 |
10:38 |
258,00 |
76,22 |
71,54 |
|
|
K-Fast Holding B
|
|
279,60 |
SEK |
0,40 |
0,14 |
1.323 |
10:33 |
279,20 |
73,41 |
- |
|
|
MIPS
|
|
342,20 |
SEK |
2,20 |
0,65 |
31.897 |
10:40 |
340,00 |
71,37 |
91,22 |
|
|
EQT (STO)
|
|
182,75 |
SEK |
0,25 |
0,14 |
215.635 |
10:39 |
182,50 |
67,58 |
- |
|
|
Better Collective
|
|
139,00 |
SEK |
8,00 |
6,11 |
17.191 |
10:40 |
131,00 |
67,09 |
63,75 |
|
|
INVISIO
|
|
161,40 |
SEK |
-1,00 |
-0,62 |
10.424 |
10:40 |
162,40 |
59,52 |
123,69 |
|
|
Avanza Holding Bank (STO)
|
|
151,30 |
SEK |
-4,50 |
-2,89 |
244.203 |
10:40 |
155,80 |
59,30 |
96,22 |
|
|
Q-Linea (STO)
|
|
87,00 |
SEK |
-4,40 |
-4,81 |
22.818 |
10:34 |
91,40 |
58,95 |
43,93 |
|
|
Cellink B
|
|
145,20 |
SEK |
15,20 |
11,69 |
95.008 |
10:40 |
130,00 |
55,68 |
98,47 |
|
|
AddLife (STO)
|
|
113,30 |
SEK |
1,16 |
1,03 |
4.485 |
10:36 |
112,14 |
55,21 |
55,21 |
|
|
Betsson B (STO)
|
|
70,20 |
SEK |
2,70 |
4,00 |
460.015 |
10:39 |
67,50 |
54,53 |
16,78 |
|
|
Eniro (STO)
|
|
1,50 |
SEK |
0,00 |
0,13 |
493.539 |
10:40 |
1,50 |
54,20 |
-10,60 |
|
|
LeoVegas
|
|
46,00 |
SEK |
0,66 |
1,46 |
336.053 |
10:37 |
45,34 |
53,64 |
19,75 |
|
|
Note (STO)
|
|
60,80 |
SEK |
0,60 |
1,00 |
54.722 |
10:37 |
60,20 |
52,59 |
92,64 |
|
|
BONESUPPORT (STO)
|
|
49,50 |
SEK |
0,40 |
0,81 |
48.218 |
10:28 |
49,10 |
51,07 |
55,87 |
|
|
BHG Group (STO)
|
|
88,90 |
SEK |
1,00 |
1,14 |
17.290 |
10:34 |
87,90 |
50,51 |
127,72 |
|
|
Lundin Gold (STO)
|
|
87,70 |
SEK |
1,00 |
1,15 |
25.606 |
10:40 |
86,70 |
49,22 |
77,84 |
|
|
Sectra B (STO)
|
|
594,00 |
SEK |
14,00 |
2,41 |
13.768 |
10:40 |
580,00 |
48,33 |
65,95 |
|
|
668,67 (0,00%)