 Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
 Frá áram. % |
52W % |
|
|
Sinch
|
 |
626,00 |
SEK |
-28,00 |
-4,28 |
167.933 |
11:55 |
654,00 |
128,27 |
320,84 |
 |
|
Evolution Gaming Group (STO)
|
|
550,00 |
SEK |
-15,40 |
-2,72 |
563.384 |
11:55 |
565,40 |
100,49 |
211,34 |
|
|
Hufvudstaden ser. C (STO)
|
|
4.540,00 |
SEK |
0,00 |
0,00 |
0 |
07:00 |
4.540,00 |
89,16 |
543,97 |
|
|
Byggmax Group (STO)
|
|
45,58 |
SEK |
-0,30 |
-0,65 |
535.945 |
11:54 |
45,88 |
73,52 |
31,99 |
|
|
G5 Entertainment (STO)
|
|
161,20 |
SEK |
-6,60 |
-3,93 |
108.791 |
11:52 |
167,80 |
65,97 |
84,39 |
|
|
Bactiguard Holding B (STO)
|
|
135,50 |
SEK |
-1,50 |
-1,09 |
25.766 |
11:54 |
137,00 |
65,85 |
226,19 |
|
|
MIPS
|
|
327,40 |
SEK |
6,80 |
2,12 |
102.358 |
11:55 |
320,60 |
61,59 |
79,10 |
|
|
Oasmia Pharmaceutical (STO)
|
|
6,80 |
SEK |
0,12 |
1,72 |
3.454.362 |
11:53 |
6,69 |
61,47 |
32,37 |
|
|
NetEnt B (STO)
|
|
41,05 |
SEK |
0,85 |
2,11 |
757.933 |
11:55 |
40,20 |
55,51 |
48,88 |
|
|
Lime Technologies (STO)
|
|
219,50 |
SEK |
-3,50 |
-1,57 |
10.712 |
11:22 |
223,00 |
52,32 |
90,59 |
|
|
Semafo (STO)
|
|
28,20 |
SEK |
-1,55 |
-5,21 |
228.448 |
11:55 |
29,75 |
51,16 |
9,77 |
|
|
Camurus
|
|
126,80 |
SEK |
-0,80 |
-0,63 |
21.659 |
11:53 |
127,60 |
51,00 |
77,22 |
|
|
Betsson B (STO)
|
|
64,50 |
SEK |
-1,45 |
-2,20 |
483.799 |
11:55 |
65,95 |
50,98 |
7,58 |
|
|
Hansa Biopharma (STO)
|
|
124,30 |
SEK |
-1,70 |
-1,35 |
108.346 |
11:55 |
126,00 |
50,26 |
-26,23 |
|
|
LeoVegas
|
|
42,22 |
SEK |
-1,78 |
-4,05 |
1.004.599 |
11:53 |
44,00 |
49,10 |
47,40 |
|
|
Lundin Gold (STO)
|
|
82,10 |
SEK |
-4,00 |
-4,65 |
154.994 |
11:53 |
86,10 |
48,19 |
127,17 |
|
|
Stockwik Forvaltning
|
|
47,20 |
SEK |
-0,50 |
-1,05 |
16.763 |
11:47 |
47,70 |
44,76 |
136,72 |
|
|
Avanza Holding Bank (STO)
|
|
140,60 |
SEK |
1,80 |
1,30 |
196.652 |
11:55 |
138,80 |
41,92 |
101,15 |
|
|
Bygghemma Group First (STO)
|
|
80,80 |
SEK |
-1,20 |
-1,46 |
61.304 |
11:52 |
82,00 |
40,41 |
114,09 |
|
|
EQT (STO)
|
|
144,65 |
SEK |
-4,90 |
-3,28 |
1.002.317 |
11:55 |
149,55 |
37,32 |
- |
|
|
K-Fast Holding B
|
|
222,40 |
SEK |
2,00 |
0,91 |
10.923 |
11:48 |
220,40 |
36,89 |
- |
|
|
Swedish Match (STO)
|
|
649,00 |
SEK |
-6,20 |
-0,95 |
330.826 |
11:55 |
655,20 |
35,70 |
48,97 |
|
|
Swedish Orphan Biovitrum (STO)
|
|
203,90 |
SEK |
-1,30 |
-0,63 |
339.493 |
11:55 |
205,20 |
32,81 |
19,89 |
|
|
Boozt (STO)
|
|
69,70 |
SEK |
-0,30 |
-0,43 |
31.482 |
11:30 |
70,00 |
32,07 |
23,45 |
|
|
Sectra B (STO)
|
|
516,00 |
SEK |
1,00 |
0,19 |
9.876 |
11:53 |
515,00 |
31,71 |
53,96 |
|
|
Arise (STO)
|
|
39,50 |
SEK |
-0,10 |
-0,25 |
91.082 |
11:55 |
39,60 |
31,56 |
82,48 |
|
|
Karo Pharma (STO)
|
|
52,40 |
SEK |
-0,40 |
-0,76 |
55.830 |
11:51 |
52,80 |
30,30 |
38,94 |
|
|
Xbrane Biopharma
|
|
44,70 |
SEK |
-0,30 |
-0,67 |
11.329 |
11:52 |
45,00 |
30,05 |
21,29 |
|
|
Orexo (STO)
|
|
78,10 |
SEK |
-2,80 |
-3,46 |
129.245 |
11:55 |
80,90 |
28,82 |
7,57 |
|
|
Holmen ser.A (STO)
|
|
395,00 |
SEK |
15,00 |
3,95 |
2.888 |
11:54 |
380,00 |
28,81 |
73,51 |
|
|
623,89 (0,00%)