 Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
 Frá áram. % |
52W % |
|
|
Hufvudstaden ser. C (STO)
|
 |
4.540,00 |
SEK |
0,00 |
0,00 |
0 |
07:00 |
4.540,00 |
89,16 |
548,57 |
 |
|
Bactiguard Holding B (STO)
|
|
137,50 |
SEK |
-9,00 |
-6,14 |
89.557 |
11:52 |
146,50 |
77,36 |
310,36 |
|
|
Oasmia Pharmaceutical (STO)
|
|
6,98 |
SEK |
0,10 |
1,45 |
8.966.378 |
11:52 |
6,88 |
66,18 |
-2,42 |
|
|
ICTA
|
|
8,64 |
SEK |
-0,18 |
-2,04 |
27.605 |
11:49 |
8,82 |
54,73 |
9,70 |
|
|
Sinch
|
|
423,00 |
SEK |
-1,50 |
-0,35 |
140.624 |
11:52 |
424,50 |
48,16 |
247,38 |
|
|
Holmen ser.A (STO)
|
|
438,00 |
SEK |
19,00 |
4,53 |
4.698 |
11:47 |
419,00 |
42,03 |
83,77 |
|
|
Evolution Gaming Group (STO)
|
|
394,70 |
SEK |
13,40 |
3,51 |
399.233 |
11:52 |
381,30 |
35,21 |
154,40 |
|
|
Stockwik Forvaltning
|
|
43,50 |
SEK |
-0,50 |
-1,14 |
13.475 |
11:47 |
44,00 |
33,53 |
140,43 |
|
|
Active Biotech (STO)
|
|
2,74 |
SEK |
-0,06 |
-2,14 |
84.069 |
11:19 |
2,80 |
24,44 |
-13,05 |
|
|
Lime Technologies (STO)
|
|
177,40 |
SEK |
0,40 |
0,23 |
9.559 |
11:38 |
177,00 |
20,90 |
52,58 |
|
|
Karo Pharma (STO)
|
|
49,95 |
SEK |
1,20 |
2,46 |
154.718 |
11:51 |
48,75 |
20,31 |
24,17 |
|
|
Arise (STO)
|
|
35,60 |
SEK |
-0,20 |
-0,56 |
72.821 |
11:52 |
35,80 |
18,93 |
85,01 |
|
|
Etrion (STO)
|
|
1,71 |
SEK |
0,02 |
1,07 |
403.248 |
11:36 |
1,69 |
18,84 |
8,19 |
|
|
Episurf Medical B (STO)
|
|
1,38 |
SEK |
-0,01 |
-0,58 |
748.390 |
11:49 |
1,39 |
18,46 |
-27,82 |
|
|
Swedish Match (STO)
|
|
568,60 |
SEK |
2,80 |
0,49 |
177.660 |
11:51 |
565,80 |
17,19 |
26,86 |
|
|
G5 Entertainment (STO)
|
|
117,70 |
SEK |
-0,30 |
-0,25 |
110.086 |
11:42 |
118,00 |
16,71 |
14,23 |
|
|
Arctic Paper (STO)
|
|
9,70 |
SEK |
-0,22 |
-2,22 |
14.003 |
11:50 |
9,92 |
15,88 |
50,75 |
|
|
Arjo B
|
|
50,10 |
SEK |
-1,90 |
-3,65 |
196.958 |
11:50 |
52,00 |
15,40 |
49,68 |
|
|
EQT (STO)
|
|
129,00 |
SEK |
4,00 |
3,20 |
571.057 |
11:52 |
125,00 |
14,78 |
- |
|
|
Camurus
|
|
94,50 |
SEK |
-2,10 |
-2,17 |
42.155 |
11:40 |
96,60 |
14,31 |
32,32 |
|
|
Endomines (STO)
|
|
6,28 |
SEK |
-0,12 |
-1,88 |
33.601 |
11:39 |
6,40 |
13,47 |
3,22 |
|
|
Semafo (STO)
|
|
21,95 |
SEK |
-0,35 |
-1,57 |
65.241 |
11:47 |
22,30 |
13,31 |
-17,72 |
|
|
Hansa Biopharma (STO)
|
|
94,20 |
SEK |
-0,65 |
-0,69 |
87.587 |
11:52 |
94,85 |
13,11 |
-58,00 |
|
|
AddLife (STO)
|
|
316,50 |
SEK |
-9,00 |
-2,77 |
1.237 |
11:49 |
325,50 |
12,62 |
30,20 |
|
|
Dedicare (STO)
|
|
46,65 |
SEK |
0,65 |
1,41 |
2.877 |
11:35 |
46,00 |
12,46 |
-23,47 |
|
|
Swedish Orphan Biovitrum (STO)
|
|
168,85 |
SEK |
-2,75 |
-1,60 |
216.975 |
11:51 |
171,60 |
11,06 |
-24,41 |
|
|
Bygghemma Group First (STO)
|
|
65,00 |
SEK |
0,30 |
0,46 |
131.616 |
11:40 |
64,70 |
10,78 |
71,39 |
|
|
MedCap
|
|
162,20 |
SEK |
8,60 |
5,60 |
21.718 |
11:50 |
153,60 |
10,50 |
90,80 |
|
|
MIPS
|
|
227,00 |
SEK |
8,60 |
3,94 |
21.288 |
11:51 |
218,40 |
10,08 |
56,00 |
|
|
Calliditas Therapeutics (STO)
|
|
81,00 |
SEK |
-2,00 |
-2,41 |
27.603 |
11:50 |
83,00 |
9,64 |
70,78 |
|
|
573,13 (0,00%)