 Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
 Frá áram. % |
52W % |
|
|
Coca-Cola (NYSE)
|
 |
48,70 |
USD |
-0,53 |
-1,08 |
24.366.789 |
20:00 |
49,23 |
-10,23 |
-13,55 |
 |
|
3M (NYSE)
|
|
165,55 |
USD |
-0,86 |
-0,52 |
3.550.695 |
20:00 |
166,41 |
-4,80 |
-8,24 |
|
|
Walt Disney (NYSE)
|
|
171,44 |
USD |
-1,99 |
-1,15 |
12.232.542 |
20:10 |
173,43 |
-4,28 |
20,16 |
|
|
Microsoft (NASD)
|
|
212,65 |
USD |
-0,37 |
-0,17 |
31.746.512 |
20:00 |
213,02 |
-4,23 |
27,48 |
|
|
Verizon Comm. (NYSE)
|
|
57,38 |
USD |
0,34 |
0,60 |
15.785.274 |
20:00 |
57,04 |
-2,92 |
-5,14 |
|
|
McDonald´s (NYSE)
|
|
209,91 |
USD |
1,41 |
0,68 |
3.593.732 |
20:00 |
208,50 |
-2,84 |
-1,65 |
|
|
Procter & Gamble (NYSE)
|
|
134,78 |
USD |
-1,02 |
-0,75 |
7.757.624 |
20:00 |
135,80 |
-2,41 |
7,42 |
|
|
Boeing (NYSE)
|
|
204,32 |
USD |
-5,59 |
-2,66 |
11.103.341 |
20:00 |
209,91 |
-1,94 |
-35,25 |
|
|
Pfizer (NYSE)
|
|
36,70 |
USD |
-0,05 |
-0,14 |
34.287.816 |
20:00 |
36,75 |
-0,17 |
-9,29 |
|
|
United Technologies (NYSE)
|
|
86,01 |
USD |
0,00 |
0,00 |
0 |
20:00 |
86,01 |
0,00 |
-44,30 |
|
|
Merck & Co. (NYSE)
|
|
83,38 |
USD |
1,21 |
1,47 |
9.736.212 |
20:00 |
82,17 |
0,45 |
-9,68 |
|
|
Cisco Systems (NASD)
|
|
45,43 |
USD |
0,28 |
0,62 |
30.271.669 |
20:00 |
45,15 |
0,89 |
-7,90 |
|
|
Home Depot (NYSE)
|
|
275,59 |
USD |
7,25 |
2,70 |
5.131.741 |
20:00 |
268,34 |
1,02 |
15,70 |
|
|
Travelers Companies (NYSE)
|
|
143,24 |
USD |
0,92 |
0,65 |
1.915.888 |
20:00 |
142,32 |
1,38 |
1,12 |
|
|
AT&T (NYSE)
|
|
29,17 |
USD |
-0,12 |
-0,41 |
40.653.079 |
20:00 |
29,29 |
1,84 |
-23,69 |
|
|
Walmart (NYSE)
|
|
144,64 |
USD |
-2,33 |
-1,59 |
11.973.493 |
20:00 |
146,97 |
1,95 |
27,84 |
|
|
Johnson & Johnson (NYSE)
|
|
160,30 |
USD |
-0,35 |
-0,22 |
7.630.813 |
20:00 |
160,65 |
2,07 |
7,69 |
|
|
American Express (NYSE)
|
|
122,15 |
USD |
-1,63 |
-1,32 |
3.948.310 |
20:00 |
123,78 |
2,37 |
-5,89 |
|
|
IBM (NYSE)
|
|
128,39 |
USD |
-0,58 |
-0,45 |
4.905.506 |
20:00 |
128,97 |
2,45 |
-6,76 |
|
|
HP (NYSE)
|
|
25,17 |
USD |
-0,45 |
-1,76 |
8.364.612 |
20:00 |
25,62 |
4,18 |
16,61 |
|
|
General Electric (NYSE)
|
|
11,33 |
USD |
-0,33 |
-2,83 |
73.609.537 |
22:30 |
11,66 |
7,96 |
-1,28 |
|
|
Caterpillar (NYSE)
|
|
194,62 |
USD |
-2,78 |
-1,41 |
3.317.129 |
20:00 |
197,40 |
8,44 |
33,57 |
|
|
Alcoa (NYSE)
|
|
23,28 |
USD |
-1,81 |
-7,21 |
5.866.810 |
20:00 |
25,09 |
8,85 |
41,83 |
|
|
JPMorgan Chase (NYSE)
|
|
138,64 |
USD |
-2,53 |
-1,79 |
27.881.016 |
23:00 |
141,17 |
11,09 |
2,14 |
|
|
Bank of America (NYSE)
|
|
33,01 |
USD |
-0,98 |
-2,88 |
57.684.295 |
20:00 |
33,99 |
12,14 |
-2,08 |
|
|
Chevron (NYSE)
|
|
92,09 |
USD |
-3,40 |
-3,56 |
10.244.596 |
20:00 |
95,49 |
13,07 |
-17,39 |
|
|
DuPont (NYSE)
|
|
82,34 |
USD |
-0,27 |
-0,33 |
13.375.755 |
20:00 |
82,61 |
16,17 |
34,19 |
|
|
Intel (NASD)
|
|
57,58 |
USD |
-1,67 |
-2,82 |
50.265.363 |
20:00 |
59,25 |
18,92 |
-0,59 |
|
|
Exxon Mobil (NYSE)
|
|
47,89 |
USD |
-2,42 |
-4,81 |
42.411.257 |
20:00 |
50,31 |
22,05 |
-26,62 |
|
|
30.814,26 (-0,57%)