 Félag |
 |
Síðast |
Gja |
Breyting |
 Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
|
Öresund Investment
|
 |
148,00 |
SEK |
1,00 |
0,68 |
12.715 |
15:29 |
147,00 |
18,16 |
14,84 |
 |
|
ZetaDisplay
|
|
27,00 |
SEK |
0,00 |
0,00 |
0 |
12:57 |
27,00 |
81,20 |
65,64 |
|
|
Xvivo Perfusion
|
|
353,00 |
SEK |
-11,50 |
-3,16 |
35.653 |
15:29 |
364,50 |
16,08 |
55,10 |
|
|
XSpray Pharma
|
|
66,70 |
SEK |
0,35 |
0,53 |
79.731 |
15:30 |
66,35 |
-65,80 |
-53,77 |
|
|
Xbrane Biopharma
|
|
126,00 |
SEK |
0,00 |
0,00 |
28.174 |
15:29 |
126,00 |
68,44 |
63,21 |
|
|
XANO Industri B (STO)
|
|
331,00 |
SEK |
2,00 |
0,61 |
51.632 |
15:29 |
329,00 |
154,05 |
160,07 |
|
|
Wise Group (STO)
|
|
36,90 |
SEK |
1,20 |
3,36 |
214 |
15:17 |
35,70 |
25,26 |
53,87 |
|
|
Wihlborgs Fastigheter (STO)
|
|
201,80 |
SEK |
3,40 |
1,71 |
159.686 |
15:29 |
198,40 |
7,01 |
12,47 |
|
|
Wallenstam B (STO)
|
|
153,00 |
SEK |
5,20 |
3,52 |
248.182 |
15:29 |
147,80 |
13,16 |
16,10 |
|
|
Volvo ser. B (STO)
|
|
202,60 |
SEK |
2,15 |
1,07 |
4.472.585 |
15:29 |
200,45 |
3,43 |
9,26 |
|
|
Volvo ser. A (STO)
|
|
205,80 |
SEK |
2,20 |
1,08 |
95.421 |
15:29 |
203,60 |
4,19 |
10,77 |
|
|
Volati
|
|
162,20 |
SEK |
4,40 |
2,79 |
24.821 |
15:29 |
157,80 |
52,31 |
96,02 |
|
|
VNV Global
|
|
128,50 |
SEK |
5,00 |
4,05 |
473.658 |
15:29 |
123,50 |
5,55 |
45,46 |
|
|
Vitrolife (STO)
|
|
532,00 |
SEK |
11,00 |
2,11 |
117.429 |
15:29 |
521,00 |
141,42 |
131,34 |
|
|
Vitec Software Group B
|
|
490,50 |
SEK |
10,50 |
2,19 |
57.218 |
15:29 |
480,00 |
40,76 |
71,73 |
|
|
Viking Supply Ships B (STO)
|
|
36,40 |
SEK |
-0,90 |
-2,41 |
418 |
15:17 |
37,30 |
-34,57 |
-42,97 |
|
|
Victoria Park B (STO)
|
|
38,00 |
SEK |
0,00 |
0,00 |
0 |
16:00 |
38,00 |
0,00 |
0,00 |
|
|
Vicore Pharma Holding
|
|
18,66 |
SEK |
-0,10 |
-0,53 |
39.381 |
15:29 |
18,76 |
-40,45 |
-11,51 |
|
|
Veoneer SDB (STO)
|
|
302,40 |
SEK |
0,00 |
0,00 |
166.229 |
15:29 |
302,40 |
69,69 |
95,98 |
|
|
VBG Group B (STO)
|
|
168,00 |
SEK |
-7,00 |
-4,00 |
30.694 |
15:29 |
175,00 |
13,26 |
20,27 |
|
|
Troax Group
|
|
362,50 |
SEK |
7,50 |
2,11 |
27.908 |
15:29 |
355,00 |
84,70 |
116,99 |
|
|
Trelleborg B (STO)
|
|
190,95 |
SEK |
3,15 |
1,68 |
426.371 |
15:29 |
187,80 |
2,90 |
11,48 |
|
|
TRATON (STO)
|
|
220,40 |
SEK |
0,60 |
0,27 |
13.410 |
15:29 |
219,80 |
-5,89 |
17,95 |
|
|
TradeDoubler (STO)
|
|
5,38 |
SEK |
-0,12 |
-2,18 |
14.954 |
14:49 |
5,50 |
88,35 |
100,00 |
|
|
Traction B (STO)
|
|
240,00 |
SEK |
-1,00 |
-0,41 |
2.939 |
15:29 |
241,00 |
28,87 |
40,11 |
|
|
Tobii
|
|
65,05 |
SEK |
0,75 |
1,17 |
513.588 |
15:29 |
64,30 |
13,60 |
18,41 |
|
|
TietoEVRY (STO)
|
|
279,20 |
SEK |
2,00 |
0,72 |
9.012 |
15:29 |
277,20 |
2,21 |
7,52 |
|
|
Thule Group
|
|
490,60 |
SEK |
41,40 |
9,22 |
457.217 |
15:29 |
449,20 |
46,03 |
44,15 |
|
|
TF Bank
|
|
206,00 |
SEK |
-13,00 |
-5,94 |
55.335 |
15:29 |
219,00 |
152,30 |
148,86 |
|
|
Tethys Oil (STO)
|
|
65,90 |
SEK |
0,30 |
0,46 |
133.240 |
15:29 |
65,60 |
37,93 |
63,52 |
|
|
980,75 (0,84%)