 Félag |
 |
Síðast |
Gja |
Breyting |
 Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
|
Öresund Investment
|
 |
119,40 |
SEK |
-7,40 |
-5,84 |
93.255 |
15:29 |
126,80 |
-6,36 |
-1,40 |
 |
|
ÅF Pöyry B (STO)
|
|
236,40 |
SEK |
-1,40 |
-0,59 |
115.968 |
15:29 |
237,80 |
8,78 |
16,68 |
|
|
eWork Group
|
|
72,10 |
SEK |
0,00 |
0,00 |
3.179 |
14:02 |
72,10 |
-10,99 |
1,54 |
|
|
ZetaDisplay
|
|
15,90 |
SEK |
-0,05 |
-0,31 |
26.795 |
15:06 |
15,95 |
-32,99 |
-34,10 |
|
|
Xvivo Perfusion
|
|
285,50 |
SEK |
-8,50 |
-2,89 |
80.741 |
15:29 |
294,00 |
72,94 |
72,94 |
|
|
Xbrane Biopharma
|
|
68,60 |
SEK |
0,00 |
0,00 |
31.810 |
15:29 |
68,60 |
98,26 |
115,04 |
|
|
XSpray Pharma
|
|
139,00 |
SEK |
-0,50 |
-0,36 |
32.666 |
15:29 |
139,50 |
67,66 |
86,49 |
|
|
XANO Industri B (STO)
|
|
121,50 |
SEK |
2,50 |
2,10 |
4.192 |
15:29 |
119,00 |
5,30 |
4,38 |
|
|
Wise Group
|
|
26,20 |
SEK |
0,50 |
1,95 |
15.260 |
15:04 |
25,70 |
-26,58 |
-12,89 |
|
|
Wihlborgs Fastigheter (STO)
|
|
182,30 |
SEK |
-3,00 |
-1,62 |
251.231 |
15:29 |
185,30 |
7,42 |
15,45 |
|
|
Wallenstam B (STO)
|
|
126,00 |
SEK |
-3,30 |
-2,55 |
217.090 |
15:29 |
129,30 |
14,22 |
18,84 |
|
|
Volvo ser. B (STO)
|
|
203,30 |
SEK |
3,85 |
1,93 |
3.246.441 |
15:29 |
199,45 |
27,11 |
32,61 |
|
|
Volvo ser. A (STO)
|
|
203,00 |
SEK |
3,80 |
1,91 |
179.289 |
15:29 |
199,20 |
25,91 |
32,71 |
|
|
Volati
|
|
80,00 |
SEK |
0,00 |
0,00 |
128.168 |
15:29 |
80,00 |
95,59 |
111,64 |
|
|
Vitrolife (STO)
|
|
209,00 |
SEK |
-2,80 |
-1,32 |
103.267 |
15:29 |
211,80 |
7,24 |
13,38 |
|
|
Vitec Software Group B
|
|
298,00 |
SEK |
-1,00 |
-0,33 |
24.082 |
15:29 |
299,00 |
61,62 |
103,40 |
|
|
Viking Supply Ships B
|
|
59,00 |
SEK |
2,00 |
3,51 |
1.675 |
14:27 |
57,00 |
-23,80 |
-24,51 |
|
|
Victoria Park B (STO)
|
|
38,00 |
SEK |
0,00 |
0,00 |
0 |
16:00 |
38,00 |
0,00 |
0,00 |
|
|
Vicore Pharma Holding
|
|
18,40 |
SEK |
-1,40 |
-7,07 |
233.103 |
15:29 |
19,80 |
34,69 |
22,22 |
|
|
Veoneer SDB (STO)
|
|
174,90 |
SEK |
8,90 |
5,36 |
864.720 |
15:29 |
166,00 |
10,74 |
3,42 |
|
|
Venue Retail Group B
|
|
0,12 |
SEK |
0,00 |
1,74 |
9.356.217 |
15:29 |
0,12 |
-80,77 |
-80,45 |
|
|
VNV Global
|
|
83,80 |
SEK |
1,90 |
2,32 |
114.385 |
15:29 |
81,90 |
- |
- |
|
|
VBG Group B (STO)
|
|
142,00 |
SEK |
1,00 |
0,71 |
1.153 |
14:27 |
141,00 |
-10,48 |
-1,40 |
|
|
Troax Group
|
|
169,00 |
SEK |
-2,40 |
-1,40 |
22.555 |
15:29 |
171,40 |
41,88 |
52,22 |
|
|
Trention (STO)
|
|
75,00 |
SEK |
0,00 |
0,00 |
2.918 |
15:29 |
75,00 |
46,48 |
50,00 |
|
|
Trelleborg B (STO)
|
|
181,00 |
SEK |
5,90 |
3,37 |
1.017.053 |
15:29 |
175,10 |
3,88 |
8,01 |
|
|
TradeDoubler (STO)
|
|
2,92 |
SEK |
-0,08 |
-2,67 |
25.849 |
14:39 |
3,00 |
-8,82 |
20,00 |
|
|
Traction B (STO)
|
|
171,00 |
SEK |
-1,50 |
-0,87 |
1.203 |
14:32 |
172,50 |
-11,54 |
-8,98 |
|
|
Tobii
|
|
52,45 |
SEK |
0,90 |
1,75 |
259.187 |
15:30 |
51,55 |
37,24 |
39,09 |
|
|
TietoEVRY (STO)
|
|
256,40 |
SEK |
3,60 |
1,42 |
6.690 |
15:29 |
252,80 |
-13,37 |
-6,10 |
|
|
758,28 (0,33%)