 Félag |
 |
Síðast |
Gja |
Breyting |
 Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
|
Öresund Investment
|
 |
134,40 |
SEK |
-3,00 |
-2,18 |
38.895 |
15:29 |
137,40 |
-5,77 |
13,55 |
 |
|
ZetaDisplay
|
|
27,00 |
SEK |
0,00 |
0,00 |
0 |
12:57 |
27,00 |
0,00 |
70,34 |
|
|
Xvivo Perfusion
|
|
217,00 |
SEK |
-8,00 |
-3,56 |
139.102 |
15:29 |
225,00 |
-19,22 |
-20,78 |
|
|
XSpray Pharma
|
|
63,20 |
SEK |
-1,15 |
-1,79 |
9.967 |
15:29 |
64,35 |
0,39 |
-48,93 |
|
|
Xbrane Biopharma
|
|
92,30 |
SEK |
-0,90 |
-0,97 |
29.497 |
15:29 |
93,20 |
-11,07 |
17,08 |
|
|
XANO Industri B (STO)
|
|
263,00 |
SEK |
-6,00 |
-2,23 |
19.860 |
15:29 |
269,00 |
-17,24 |
85,51 |
|
|
Wise Group (STO)
|
|
39,00 |
SEK |
-1,30 |
-3,23 |
5.544 |
15:04 |
40,30 |
0,24 |
12,25 |
|
|
Wihlborgs Fastigheter (STO)
|
|
185,70 |
SEK |
-3,80 |
-2,01 |
178.991 |
15:29 |
189,50 |
-7,75 |
1,60 |
|
|
Wallenstam B (STO)
|
|
142,40 |
SEK |
-4,10 |
-2,80 |
492.685 |
15:29 |
146,50 |
-12,80 |
13,65 |
|
|
Volvo ser. B (STO)
|
|
216,30 |
SEK |
-3,95 |
-1,79 |
3.747.411 |
15:29 |
220,25 |
5,05 |
3,64 |
|
|
Volvo ser. A (STO)
|
|
218,20 |
SEK |
-4,00 |
-1,80 |
88.835 |
15:29 |
222,20 |
4,51 |
4,07 |
|
|
Volati
|
|
180,20 |
SEK |
-10,60 |
-5,56 |
46.594 |
15:29 |
190,80 |
-15,77 |
60,33 |
|
|
VNV Global
|
|
87,55 |
SEK |
-3,25 |
-3,58 |
290.283 |
15:29 |
90,80 |
-13,28 |
-19,37 |
|
|
Vitrolife (STO)
|
|
379,80 |
SEK |
-12,20 |
-3,11 |
147.634 |
15:29 |
392,00 |
-30,00 |
77,21 |
|
|
Vitec Software Group B
|
|
421,00 |
SEK |
-20,00 |
-4,54 |
129.832 |
15:29 |
441,00 |
-20,83 |
42,71 |
|
|
Viking Supply Ships B (STO)
|
|
51,60 |
SEK |
7,30 |
16,48 |
26.684 |
15:29 |
44,30 |
26,93 |
-23,36 |
|
|
Victoria Park B (STO)
|
|
38,00 |
SEK |
0,00 |
0,00 |
0 |
16:00 |
38,00 |
0,00 |
0,00 |
|
|
Vicore Pharma Holding
|
|
15,62 |
SEK |
-0,18 |
-1,14 |
150.957 |
15:29 |
15,80 |
13,50 |
-45,33 |
|
|
Veoneer SDB (STO)
|
|
322,00 |
SEK |
3,80 |
1,19 |
248.428 |
15:29 |
318,20 |
-0,88 |
61,93 |
|
|
VBG Group B (STO)
|
|
171,00 |
SEK |
-3,50 |
-2,01 |
18.313 |
15:29 |
174,50 |
-7,19 |
5,75 |
|
|
Troax Group
|
|
328,50 |
SEK |
-13,50 |
-3,95 |
71.751 |
15:29 |
342,00 |
-26,22 |
63,24 |
|
|
Trelleborg B (STO)
|
|
241,80 |
SEK |
-3,80 |
-1,55 |
550.978 |
15:29 |
245,60 |
3,28 |
21,82 |
|
|
TRATON (STO)
|
|
233,40 |
SEK |
-5,60 |
-2,34 |
27.048 |
15:29 |
239,00 |
4,36 |
-3,83 |
|
|
TradeDoubler (STO)
|
|
7,52 |
SEK |
-0,18 |
-2,34 |
139.926 |
15:24 |
7,70 |
4,61 |
160,13 |
|
|
Traction B (STO)
|
|
256,00 |
SEK |
-7,00 |
-2,66 |
1.638 |
15:29 |
263,00 |
-5,06 |
38,05 |
|
|
Tobii
|
|
31,58 |
SEK |
-1,08 |
-3,31 |
597.333 |
15:29 |
32,66 |
-11,06 |
-40,95 |
|
|
TietoEVRY (STO)
|
|
279,40 |
SEK |
-0,40 |
-0,14 |
15.525 |
15:29 |
279,80 |
-0,36 |
-0,15 |
|
|
Thule Group
|
|
443,60 |
SEK |
-17,60 |
-3,82 |
244.768 |
15:29 |
461,20 |
-15,84 |
43,31 |
|
|
TF Bank
|
|
220,50 |
SEK |
-10,50 |
-4,55 |
39.582 |
15:29 |
231,00 |
0,65 |
133,33 |
|
|
Tethys Oil (STO)
|
|
69,90 |
SEK |
2,80 |
4,17 |
334.958 |
15:29 |
67,10 |
7,70 |
24,06 |
|
|
954,32 (-2,02%)