 Félag |
 |
Síðast |
Gja |
Breyting |
 Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
|
Öresund Investment
|
 |
144,20 |
SEK |
-2,60 |
-1,77 |
34.166 |
15:29 |
146,80 |
18,00 |
22,53 |
 |
|
ZetaDisplay
|
|
27,00 |
SEK |
0,00 |
0,00 |
0 |
12:57 |
27,00 |
81,20 |
78,80 |
|
|
Xvivo Perfusion
|
|
268,50 |
SEK |
-10,50 |
-3,76 |
25.262 |
15:29 |
279,00 |
-11,15 |
-14,16 |
|
|
XSpray Pharma
|
|
68,50 |
SEK |
-1,35 |
-1,93 |
6.500 |
15:30 |
69,85 |
-64,00 |
-54,94 |
|
|
Xbrane Biopharma
|
|
100,80 |
SEK |
-2,60 |
-2,51 |
26.928 |
15:29 |
103,40 |
38,23 |
49,85 |
|
|
XANO Industri B (STO)
|
|
278,00 |
SEK |
-10,00 |
-3,47 |
12.300 |
15:29 |
288,00 |
122,39 |
119,01 |
|
|
Wise Group (STO)
|
|
37,80 |
SEK |
1,30 |
3,56 |
5.853 |
15:30 |
36,50 |
28,07 |
37,21 |
|
|
Wihlborgs Fastigheter (STO)
|
|
206,40 |
SEK |
-3,00 |
-1,43 |
585.774 |
15:29 |
209,40 |
12,94 |
14,73 |
|
|
Wallenstam B (STO)
|
|
156,60 |
SEK |
-2,10 |
-1,32 |
800.441 |
15:29 |
158,70 |
21,51 |
25,05 |
|
|
Volvo ser. B (STO)
|
|
197,18 |
SEK |
-2,78 |
-1,39 |
2.824.520 |
15:29 |
199,96 |
3,17 |
2,46 |
|
|
Volvo ser. A (STO)
|
|
199,90 |
SEK |
-3,10 |
-1,53 |
144.334 |
15:29 |
203,00 |
3,88 |
4,20 |
|
|
Volati
|
|
202,00 |
SEK |
-4,50 |
-2,18 |
40.308 |
15:29 |
206,50 |
99,32 |
127,17 |
|
|
VNV Global
|
|
103,70 |
SEK |
-3,00 |
-2,81 |
235.060 |
15:29 |
106,70 |
-8,81 |
15,47 |
|
|
Vitrolife (STO)
|
|
495,40 |
SEK |
-30,10 |
-5,73 |
121.991 |
15:29 |
525,50 |
143,51 |
150,95 |
|
|
Vitec Software Group B
|
|
498,50 |
SEK |
-19,50 |
-3,76 |
36.634 |
15:29 |
518,00 |
51,90 |
68,72 |
|
|
Viking Supply Ships B (STO)
|
|
34,30 |
SEK |
0,00 |
0,00 |
1.584 |
15:29 |
34,30 |
-39,83 |
-41,67 |
|
|
Victoria Park B (STO)
|
|
38,00 |
SEK |
0,00 |
0,00 |
0 |
16:00 |
38,00 |
0,00 |
0,00 |
|
|
Vicore Pharma Holding
|
|
15,06 |
SEK |
-1,02 |
-6,34 |
364.857 |
15:24 |
16,08 |
-48,96 |
-22,32 |
|
|
Veoneer SDB (STO)
|
|
322,00 |
SEK |
3,60 |
1,13 |
704.513 |
15:29 |
318,40 |
78,67 |
74,27 |
|
|
VBG Group B (STO)
|
|
165,50 |
SEK |
-5,50 |
-3,22 |
10.301 |
15:29 |
171,00 |
10,67 |
11,03 |
|
|
Troax Group
|
|
405,00 |
SEK |
-18,00 |
-4,26 |
50.696 |
15:29 |
423,00 |
120,08 |
145,93 |
|
|
Trelleborg B (STO)
|
|
209,00 |
SEK |
-7,10 |
-3,29 |
766.266 |
15:29 |
216,10 |
18,41 |
20,22 |
|
|
TRATON (STO)
|
|
205,00 |
SEK |
-4,20 |
-2,01 |
50.041 |
15:29 |
209,20 |
-10,43 |
-10,98 |
|
|
TradeDoubler (STO)
|
|
5,56 |
SEK |
-0,22 |
-3,81 |
28.412 |
15:29 |
5,78 |
97,94 |
86,45 |
|
|
Traction B (STO)
|
|
260,00 |
SEK |
4,00 |
1,56 |
1.318 |
15:10 |
256,00 |
36,89 |
47,12 |
|
|
Tobii
|
|
69,20 |
SEK |
1,40 |
2,06 |
543.952 |
15:29 |
67,80 |
19,78 |
19,36 |
|
|
TietoEVRY (STO)
|
|
264,00 |
SEK |
0,40 |
0,15 |
4.969 |
15:29 |
263,60 |
-2,81 |
-2,59 |
|
|
Thule Group
|
|
501,50 |
SEK |
-8,00 |
-1,57 |
139.925 |
15:29 |
509,50 |
65,63 |
81,31 |
|
|
TF Bank
|
|
228,50 |
SEK |
-8,50 |
-3,59 |
21.832 |
15:29 |
237,00 |
173,04 |
164,50 |
|
|
Tethys Oil (STO)
|
|
61,90 |
SEK |
-0,10 |
-0,16 |
109.444 |
15:29 |
62,00 |
30,36 |
37,93 |
|
|
974,90 (-1,49%)