 Félag |
 |
Síðast |
Gja |
Breyting |
 Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
|
Öresund Investment
|
 |
144,20 |
SEK |
2,20 |
1,55 |
13.309 |
15:29 |
142,00 |
15,91 |
37,07 |
 |
|
eWork Group
|
|
97,00 |
SEK |
-1,70 |
-1,72 |
12.628 |
15:29 |
98,70 |
20,04 |
59,01 |
|
|
ZetaDisplay
|
|
21,20 |
SEK |
0,30 |
1,44 |
11.632 |
15:24 |
20,90 |
42,28 |
36,77 |
|
|
Xvivo Perfusion
|
|
336,50 |
SEK |
-2,50 |
-0,74 |
5.142 |
15:29 |
339,00 |
7,16 |
85,29 |
|
|
Xbrane Biopharma
|
|
155,80 |
SEK |
1,80 |
1,17 |
23.003 |
15:29 |
154,00 |
108,28 |
125,79 |
|
|
XSpray Pharma
|
|
97,65 |
SEK |
3,65 |
3,88 |
12.941 |
15:29 |
94,00 |
-49,67 |
83,89 |
|
|
XANO Industri B (STO)
|
|
242,00 |
SEK |
-1,00 |
-0,41 |
5.711 |
15:29 |
243,00 |
86,87 |
150,00 |
|
|
Wise Group
|
|
30,20 |
SEK |
0,10 |
0,33 |
7.954 |
14:03 |
30,10 |
5,96 |
27,42 |
|
|
Wihlborgs Fastigheter (STO)
|
|
187,90 |
SEK |
1,50 |
0,80 |
226.228 |
15:29 |
186,40 |
1,34 |
23,05 |
|
|
Wallenstam B (STO)
|
|
138,60 |
SEK |
1,00 |
0,73 |
238.632 |
15:29 |
137,60 |
6,12 |
29,05 |
|
|
Volvo ser. B (STO)
|
|
215,55 |
SEK |
0,75 |
0,35 |
3.142.418 |
15:29 |
214,80 |
11,22 |
49,27 |
|
|
Volvo ser. A (STO)
|
|
222,00 |
SEK |
0,80 |
0,36 |
260.000 |
15:30 |
221,20 |
13,61 |
53,73 |
|
|
Volati
|
|
98,40 |
SEK |
1,10 |
1,13 |
16.397 |
15:29 |
97,30 |
-5,02 |
150,38 |
|
|
Vitrolife (STO)
|
|
346,40 |
SEK |
13,40 |
4,02 |
121.849 |
15:29 |
333,00 |
60,51 |
58,89 |
|
|
Vitec Software Group B
|
|
350,00 |
SEK |
0,50 |
0,14 |
58.555 |
15:29 |
349,50 |
2,63 |
64,70 |
|
|
Viking Supply Ships B
|
|
39,50 |
SEK |
0,50 |
1,28 |
2.126 |
13:40 |
39,00 |
-30,71 |
-36,50 |
|
|
Victoria Park B (STO)
|
|
38,00 |
SEK |
0,00 |
0,00 |
0 |
16:00 |
38,00 |
0,00 |
0,00 |
|
|
Vicore Pharma Holding
|
|
21,40 |
SEK |
-0,30 |
-1,38 |
87.564 |
15:29 |
21,70 |
-32,07 |
26,25 |
|
|
Veoneer SDB (STO)
|
|
195,30 |
SEK |
3,50 |
1,82 |
225.664 |
15:29 |
191,80 |
9,59 |
95,59 |
|
|
VNV Global
|
|
94,35 |
SEK |
2,55 |
2,78 |
1.157.013 |
15:29 |
91,80 |
-19,36 |
- |
|
|
VBG Group B (STO)
|
|
175,50 |
SEK |
3,00 |
1,74 |
910 |
15:29 |
172,50 |
13,59 |
22,29 |
|
|
Troax Group
|
|
270,00 |
SEK |
1,00 |
0,37 |
46.966 |
15:29 |
269,00 |
40,47 |
89,34 |
|
|
Trelleborg B (STO)
|
|
194,50 |
SEK |
-0,50 |
-0,26 |
682.158 |
15:29 |
195,00 |
6,57 |
45,85 |
|
|
TradeDoubler (STO)
|
|
4,71 |
SEK |
0,05 |
1,07 |
42.690 |
14:28 |
4,66 |
61,30 |
68,21 |
|
|
Traction B (STO)
|
|
223,00 |
SEK |
6,00 |
2,77 |
1.901 |
15:29 |
217,00 |
19,25 |
27,42 |
|
|
Tobii
|
|
61,65 |
SEK |
0,55 |
0,90 |
122.736 |
15:29 |
61,10 |
8,92 |
67,34 |
|
|
TietoEVRY (STO)
|
|
263,60 |
SEK |
-1,60 |
-0,60 |
6.964 |
15:29 |
265,20 |
-2,81 |
4,43 |
|
|
Thule Group
|
|
377,20 |
SEK |
0,80 |
0,21 |
195.890 |
15:29 |
376,40 |
22,62 |
62,72 |
|
|
Tethys Oil (STO)
|
|
60,60 |
SEK |
-1,20 |
-1,94 |
67.489 |
15:29 |
61,80 |
27,42 |
39,62 |
|
|
Telia (STO)
|
|
36,63 |
SEK |
0,11 |
0,30 |
5.977.805 |
15:29 |
36,52 |
7,84 |
5,03 |
|
|
916,66 (1,25%)