S&P 500 Index         2.488,65  (-1,51%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Anthem (NYSE) 203,30 USD -8,09 -3,83 1.776.960 20:10 211,39 -30,02 -27,93 Markağsupplısingar Graf
Aon A (NYSE) 154,14 USD -3,12 -1,98 1.671.068 20:10 157,26 -24,50 -8,89 Markağsupplısingar Graf
Apache (NYSE) 5,38 USD 0,69 14,71 51.801.390 20:10 4,69 -81,68 -86,82 Markağsupplısingar Graf
Apartment Inv. and Management (NYSE) 30,64 USD -0,58 -1,86 1.678.732 20:10 31,22 -39,56 -38,51 Markağsupplısingar Graf
Apple (NASD) 241,41 USD -3,52 -1,44 32.470.017 20:00 244,93 -16,60 24,32 Markağsupplısingar Graf
Applied Materials (NASD) 42,28 USD -0,96 -2,22 9.488.550 20:00 43,24 -29,17 0,46 Markağsupplısingar Graf
Archer-Daniels-Midland (NYSE) 34,65 USD 0,32 0,93 2.581.951 20:10 34,33 -25,94 -20,04 Markağsupplısingar Graf
Assurant (NYSE) 98,75 USD -1,31 -1,31 288.327 20:10 100,06 -23,67 4,37 Markağsupplısingar Graf
AutoZone (NYSE) 790,56 USD -4,09 -0,51 362.028 20:10 794,65 -33,30 -24,22 Markağsupplısingar Graf
Autodesk (NASD) 139,00 USD 1,95 1,42 2.214.656 20:00 137,05 -25,30 -17,61 Markağsupplısingar Graf
Automatic Data Processing (NASD) 128,57 USD -2,98 -2,27 1.567.490 20:00 131,55 -22,85 -17,96 Markağsupplısingar Graf
Autonation (NYSE) 24,59 USD -0,62 -2,46 1.431.692 20:10 25,21 -48,16 -29,63 Markağsupplısingar Graf
Avalonbay Communities (NYSE) 132,22 USD -3,12 -2,31 1.147.620 20:10 135,34 -35,47 -33,06 Markağsupplısingar Graf
Avery Dennison (NYSE) 93,61 USD -2,29 -2,39 827.751 20:10 95,90 -26,70 -15,91 Markağsupplısingar Graf
Baker Hughes (NYSE) 10,40 USD 0,04 0,39 7.730.298 20:10 10,36 -59,58 -61,32 Markağsupplısingar Graf
Ball (NYSE) 62,17 USD -2,39 -3,70 2.608.669 20:10 64,56 -0,18 11,09 Markağsupplısingar Graf
Bank of America (NYSE) 20,03 USD -0,54 -2,63 68.293.497 20:10 20,57 -41,60 -29,27 Markağsupplısingar Graf
Bank of New York Mellon (NYSE) 33,75 USD 0,11 0,33 5.085.403 20:10 33,64 -33,17 -34,28 Markağsupplısingar Graf
Baxter Int. (NYSE) 81,42 USD -0,80 -0,97 3.271.170 20:10 82,22 -1,68 1,92 Markağsupplısingar Graf
Becton Dickinson & Co. (NYSE) 226,73 USD -6,55 -2,81 1.263.705 20:10 233,28 -14,23 -7,17 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 3,94 USD 0,38 10,67 15.726.705 20:00 3,56 -79,43 -80,60 Markağsupplısingar Graf
Berkshire Hathaway B (NYSE) 178,34 USD -1,39 -0,77 6.645.402 20:10 179,73 -20,65 -12,47 Markağsupplısingar Graf
Best Buy (NYSE) 53,48 USD 0,72 1,36 2.390.350 20:10 52,76 -39,91 -29,44 Markağsupplısingar Graf
Big Lots (NYSE) 14,69 USD 0,71 5,08 1.653.757 20:10 13,98 -51,33 -63,57 Markağsupplısingar Graf
Biogen (NASD) 300,51 USD -3,96 -1,30 1.422.849 20:00 304,47 2,60 25,95 Markağsupplısingar Graf
Blackrock (NYSE) 418,07 USD -8,46 -1,98 612.653 20:10 426,53 -15,16 -4,18 Markağsupplısingar Graf
Boeing (NYSE) 124,52 USD 1,25 1,01 37.347.390 20:10 123,27 -62,16 -68,55 Markağsupplısingar Graf
Booking Holdings (NASD) 1.230,68 USD -29,32 -2,33 442.446 20:00 1.260,00 -38,65 -28,80 Markağsupplısingar Graf
BorgWarner (NYSE) 21,29 USD -0,99 -4,44 4.128.794 20:10 22,28 -48,64 -47,15 Markağsupplısingar Graf
Boston Properties (NYSE) 83,04 USD 0,35 0,42 1.855.337 20:10 82,69 -40,02 -40,25 Markağsupplısingar Graf
<< / 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur