S&P 500 Index         2.888,68  (1,44%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Analog Devices (NASD) 110,52 USD 2,07 1,91 2.832.981 20:00 108,45 26,35 14,66 Markağsupplısingar Graf
Andeavor (NYSE) 153,50 USD 0,00 0,00 0 20:06 153,50 0,00 5,97 Markağsupplısingar Graf
Anthem (NYSE) 275,54 USD 1,43 0,52 776.357 20:10 274,11 4,37 3,84 Markağsupplısingar Graf
Aon A (NYSE) 191,51 USD 2,33 1,23 835.817 20:02 189,18 30,14 31,87 Markağsupplısingar Graf
Apache (NYSE) 20,84 USD 0,91 4,57 5.316.891 20:10 19,93 -24,08 -52,55 Markağsupplısingar Graf
Apartment Inv. and Management (NYSE) 50,66 USD 0,58 1,16 1.215.111 20:10 50,08 10,67 10,59 Markağsupplısingar Graf
Apple (NASD) 206,50 USD 4,76 2,36 28.813.624 20:00 201,74 27,89 -7,29 Markağsupplısingar Graf
Applied Materials (NASD) 46,63 USD -0,53 -1,12 17.870.792 20:00 47,16 44,04 7,74 Markağsupplısingar Graf
Archer-Daniels-Midland (NYSE) 37,84 USD 1,08 2,94 3.760.151 20:10 36,76 -10,28 -27,28 Markağsupplısingar Graf
Assurant (NYSE) 124,53 USD 3,51 2,90 2.189.411 20:10 121,02 35,30 14,96 Markağsupplısingar Graf
AutoZone (NYSE) 1.091,74 USD 8,20 0,76 262.081 20:10 1.083,54 29,24 41,57 Markağsupplısingar Graf
Autodesk (NASD) 144,13 USD 1,21 0,85 1.975.861 20:00 142,92 11,12 7,98 Markağsupplısingar Graf
Automatic Data Processing (NASD) 167,02 USD 1,95 1,18 1.459.567 20:00 165,07 25,89 15,79 Markağsupplısingar Graf
Autonation (NYSE) 47,58 USD 0,64 1,36 540.763 20:10 46,94 31,48 1,20 Markağsupplısingar Graf
Avalonbay Communities (NYSE) 205,84 USD 1,42 0,69 544.632 20:10 204,42 17,44 11,58 Markağsupplısingar Graf
Avery Dennison (NYSE) 113,98 USD 2,35 2,11 465.909 20:10 111,63 24,26 4,37 Markağsupplısingar Graf
Avon Products (NYSE) 4,16 USD -0,08 -1,89 5.578.894 20:10 4,24 178,94 107,84 Markağsupplısingar Graf
BB&T (NYSE) 46,55 USD 1,10 2,42 8.381.888 20:02 45,45 4,91 -13,32 Markağsupplısingar Graf
Baker Hughes (NYSE) 21,06 USD 0,35 1,69 6.012.702 20:01 20,71 -3,68 -33,22 Markağsupplısingar Graf
Ball (NYSE) 79,63 USD 1,63 2,09 1.701.552 20:10 78,00 69,63 91,83 Markağsupplısingar Graf
Bank of America (NYSE) 27,03 USD 0,78 2,97 70.841.690 20:10 26,25 6,53 -14,61 Markağsupplısingar Graf
Bank of New York Mellon (NYSE) 42,33 USD 0,66 1,58 2.938.187 20:10 41,67 -11,48 -19,39 Markağsupplısingar Graf
Baxter Int. (NYSE) 86,97 USD 1,19 1,39 1.583.123 20:10 85,78 30,32 19,07 Markağsupplısingar Graf
Becton Dickinson & Co. (NYSE) 248,33 USD 1,98 0,80 784.498 20:10 246,35 9,33 -2,68 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 7,48 USD 0,08 1,08 6.123.400 20:00 7,40 -34,63 -59,77 Markağsupplısingar Graf
Bemis (NYSE) 57,25 USD 0,00 0,00 0 20:00 57,25 24,72 14,98 Markağsupplısingar Graf
Berkshire Hathaway B (NYSE) 199,72 USD 1,41 0,71 4.796.046 20:02 198,31 -2,88 -4,73 Markağsupplısingar Graf
Best Buy (NYSE) 65,48 USD 1,55 2,42 1.897.303 20:00 63,93 20,71 -18,54 Markağsupplısingar Graf
Big Lots (NYSE) 20,45 USD 0,32 1,59 838.347 20:10 20,13 -30,40 -58,08 Markağsupplısingar Graf
Biogen (NASD) 231,68 USD 4,05 1,78 1.113.945 20:00 227,63 -24,36 -34,07 Markağsupplısingar Graf
<< / 18 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur