S&P 500 Index         3.108,46  (-0,37%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 167,77 USD -2,91 -1,70 2.692.491 20:05 170,68 -11,96 -14,10 Markağsupplısingar Graf
AES (NYSE) 18,60 USD 0,12 0,65 14.626.472 20:02 18,48 28,63 22,62 Markağsupplısingar Graf
AFLAC (NYSE) 54,13 USD 0,05 0,09 2.053.834 20:00 54,08 18,81 21,82 Markağsupplısingar Graf
AT&T (NYSE) 37,18 USD -0,82 -2,16 69.861.438 20:04 38,00 30,27 27,64 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 83,89 USD -0,40 -0,47 5.416.249 20:03 84,29 15,98 22,99 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 15,93 USD -0,87 -5,18 3.285.306 20:04 16,80 -20,55 5,26 Markağsupplısingar Graf
Accenture A (NYSE) 197,71 USD -0,63 -0,32 1.477.345 20:00 198,34 40,20 26,34 Markağsupplısingar Graf
Adobe (NASD) 300,10 USD -0,50 -0,17 1.841.524 20:00 300,60 32,64 33,02 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 40,98 USD -0,31 -0,75 79.968.318 20:00 41,29 121,99 120,44 Markağsupplısingar Graf
Agilent Technologies (NYSE) 78,52 USD -0,77 -0,97 2.429.830 20:04 79,29 16,39 17,08 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 237,90 USD -3,41 -1,41 1.228.326 20:00 241,31 48,64 51,59 Markağsupplısingar Graf
Akamai Technologies (NASD) 86,86 USD -1,65 -1,86 1.087.049 19:59 88,51 42,20 30,39 Markağsupplısingar Graf
Alcoa (NYSE) 20,37 USD -0,20 -0,97 2.537.931 20:03 20,57 -23,37 -37,29 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 108,53 USD -2,12 -1,92 2.519.799 20:00 110,65 11,47 -6,32 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 22,99 USD -0,09 -0,39 841.555 20:02 23,08 5,60 -11,44 Markağsupplısingar Graf
Allergan (NYSE) 184,96 USD -0,26 -0,14 2.464.205 20:01 185,22 38,38 20,01 Markağsupplısingar Graf
Allstate (NYSE) 110,40 USD -0,63 -0,57 1.787.859 20:00 111,03 33,60 26,07 Markağsupplısingar Graf
Alphabet A (NASD) 1.301,86 USD -10,73 -0,82 1.445.870 20:00 1.312,59 24,58 25,79 Markağsupplısingar Graf
Altria Group (NYSE) 48,45 USD 1,52 3,24 15.265.199 20:05 46,93 -1,91 -13,72 Markağsupplısingar Graf
Amazon.com (NASD) 1.745,53 USD -7,26 -0,41 2.793.759 20:00 1.752,79 16,21 15,56 Markağsupplısingar Graf
Ameren (NYSE) 75,47 USD 0,02 0,03 1.721.495 20:00 75,45 15,69 11,74 Markağsupplısingar Graf
American Electric Power (NYSE) 91,46 USD 0,79 0,87 2.136.358 20:06 90,67 22,37 19,85 Markağsupplısingar Graf
American Express (NYSE) 119,30 USD -0,70 -0,58 2.544.145 20:03 120,00 25,15 12,67 Markağsupplısingar Graf
American Int. (NYSE) 52,93 USD -0,48 -0,90 5.093.425 20:00 53,41 34,30 21,77 Markağsupplısingar Graf
American Tower (NYSE) 217,90 USD 2,33 1,08 1.297.809 20:00 215,57 37,74 34,47 Markağsupplısingar Graf
Ameriprise Financial (NYSE) 158,38 USD -0,63 -0,40 709.039 20:04 159,01 51,74 28,60 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 87,55 USD -0,26 -0,30 1.179.316 20:01 87,81 17,67 0,43 Markağsupplısingar Graf
Amgen (NASD) 225,51 USD 1,01 0,45 3.524.306 20:00 224,50 15,84 16,46 Markağsupplısingar Graf
Amphenol (NYSE) 102,22 USD -1,04 -1,01 1.016.647 20:01 103,26 26,16 21,66 Markağsupplısingar Graf
Analog Devices (NASD) 108,58 USD -3,13 -2,80 2.988.293 19:59 111,71 26,50 24,56 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur