 Félag |
 |
Síðast |
Gja |
Breyting |
 Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
|
AMAG Pharmaceuticals
|
 |
6,14 |
USD |
0,06 |
0,99 |
367.480 |
20:00 |
6,08 |
-50,05 |
-53,27 |
 |
|
AMC Networks A
|
|
20,58 |
USD |
-1,72 |
-7,71 |
1.057.634 |
20:00 |
22,30 |
-43,55 |
-61,72 |
|
|
AMCI Acquisition
|
|
10,16 |
USD |
0,00 |
0,00 |
153.574 |
19:59 |
10,16 |
0,39 |
3,35 |
|
|
AMERI Holdings (NASD)
|
|
0,75 |
USD |
-0,00 |
-0,01 |
11.260 |
19:55 |
0,75 |
-66,82 |
-91,43 |
|
|
ANGI Homeservices (NASD)
|
|
4,54 |
USD |
-0,08 |
-1,73 |
1.914.745 |
20:00 |
4,62 |
-45,46 |
-70,02 |
|
|
ANI Pharmaceuticals
|
|
38,22 |
USD |
-0,52 |
-1,34 |
42.468 |
20:00 |
38,74 |
-37,19 |
-45,05 |
|
|
ARM Holdings ADS (NASD)
|
|
67,77 |
USD |
0,00 |
0,00 |
0 |
11:45 |
67,77 |
0,00 |
0,00 |
|
|
ARYA Sciences Acquisition
|
|
10,35 |
USD |
0,10 |
0,98 |
10.135 |
19:59 |
10,25 |
-1,45 |
4,06 |
|
|
ASLAN Pharmaceuticals ADR
|
|
0,97 |
USD |
-0,04 |
-4,41 |
91.636 |
19:59 |
1,01 |
-50,26 |
-75,10 |
|
|
ASML ADS (NASD)
|
|
244,61 |
USD |
-2,67 |
-1,08 |
571.690 |
20:00 |
247,28 |
-16,45 |
22,78 |
|
|
ATA Creativity Global ADS
|
|
0,95 |
USD |
0,02 |
2,60 |
696 |
15:24 |
0,92 |
-32,07 |
-7,55 |
|
|
ATIF Holdings
|
|
1,62 |
USD |
-0,07 |
-4,14 |
26.830 |
19:59 |
1,69 |
-13,34 |
- |
|
|
ATN International
|
|
56,44 |
USD |
1,44 |
2,62 |
47.167 |
20:00 |
55,00 |
-0,71 |
-6,58 |
|
|
AVEO Pharmaceuticals
|
|
3,47 |
USD |
-0,20 |
-5,45 |
136.086 |
20:00 |
3,67 |
-41,22 |
-66,02 |
|
|
AXT
|
|
2,84 |
USD |
-0,13 |
-4,38 |
240.034 |
20:00 |
2,97 |
-31,73 |
-40,37 |
|
|
Abengoa ADS (OTC)
|
|
1,06 |
USD |
0,00 |
0,00 |
0 |
22:00 |
1,06 |
0,00 |
0,00 |
|
|
Abeona Therapeutics
|
|
2,09 |
USD |
-0,02 |
-0,95 |
965.654 |
20:00 |
2,11 |
-35,48 |
-72,42 |
|
|
Abiomed (NASD)
|
|
141,40 |
USD |
-1,88 |
-1,31 |
440.803 |
20:00 |
143,28 |
-16,01 |
-49,72 |
|
|
Abraxas Petroleum
|
|
0,13 |
USD |
-0,01 |
-5,72 |
6.389.216 |
20:00 |
0,14 |
-60,70 |
-90,35 |
|
|
Acacia Communications
|
|
66,40 |
USD |
-0,42 |
-0,63 |
535.176 |
20:00 |
66,82 |
-1,46 |
14,73 |
|
|
Acacia Research
|
|
2,31 |
USD |
0,03 |
1,32 |
226.319 |
20:00 |
2,28 |
-14,29 |
-30,07 |
|
|
Acadia Healthcare
|
|
15,53 |
USD |
-2,15 |
-12,16 |
3.505.264 |
20:00 |
17,68 |
-46,78 |
-43,05 |
|
|
Acamar Partners Acquisition
|
|
10,00 |
USD |
0,00 |
0,00 |
33.822 |
16:12 |
10,00 |
0,10 |
- |
|
|
Acasti Pharma (NASD)
|
|
0,33 |
USD |
-0,01 |
-3,01 |
861.810 |
19:59 |
0,35 |
-85,92 |
-63,61 |
|
|
Accelerate Diagnostics
|
|
7,49 |
USD |
-0,07 |
-0,93 |
346.936 |
20:00 |
7,56 |
-55,27 |
-59,53 |
|
|
Acceleron Pharma
|
|
80,78 |
USD |
-2,82 |
-3,37 |
343.363 |
20:00 |
83,60 |
57,67 |
78,17 |
|
|
Accuray
|
|
1,73 |
USD |
0,02 |
1,17 |
437.637 |
20:00 |
1,71 |
-39,37 |
-61,92 |
|
|
AcelRx Pharmaceuticals
|
|
1,05 |
USD |
-0,03 |
-2,78 |
511.758 |
20:00 |
1,08 |
-48,82 |
-68,70 |
|
|
Acer Therapeutics
|
|
1,53 |
USD |
-0,19 |
-11,05 |
46.489 |
20:00 |
1,72 |
-57,11 |
-92,84 |
|
|
Achieve Life Sciences
|
|
0,32 |
USD |
0,00 |
1,12 |
428.394 |
20:00 |
0,31 |
-41,03 |
-91,56 |
|
|
7.373,08 (-1,52%)