 Félag |
 |
Síðast |
Gja |
Breyting |
 Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
|
ANGI Homeservices (NASD)
|
 |
8,19 |
USD |
-0,18 |
-2,15 |
1.814.193 |
20:00 |
8,37 |
-47,92 |
-56,97 |
 |
|
ANI Pharmaceuticals
|
|
68,54 |
USD |
1,45 |
2,16 |
161.143 |
19:59 |
67,09 |
49,02 |
18,93 |
|
|
ARC Group Worldwide
|
|
0,26 |
USD |
0,00 |
0,00 |
0 |
19:59 |
0,26 |
-74,00 |
-86,67 |
|
|
ARM Holdings ADS (NASD)
|
|
67,77 |
USD |
0,00 |
0,00 |
0 |
11:45 |
67,77 |
0,00 |
0,00 |
|
|
ARYA Sciences Acquisition
|
|
10,18 |
USD |
0,00 |
0,00 |
0 |
19:24 |
10,18 |
3,87 |
- |
|
|
ASLAN Pharmaceuticals ADR
|
|
2,93 |
USD |
0,24 |
8,72 |
64.272 |
19:58 |
2,70 |
-25,14 |
-65,89 |
|
|
ASML ADS (NASD)
|
|
212,85 |
USD |
2,99 |
1,42 |
598.405 |
20:00 |
209,86 |
34,85 |
6,32 |
|
|
ATA ADS
|
|
2,08 |
USD |
-0,06 |
-2,80 |
74.094 |
20:00 |
2,14 |
132,60 |
-66,98 |
|
|
ATIF Holdings
|
|
3,20 |
USD |
0,03 |
0,94 |
85.278 |
19:57 |
3,17 |
- |
- |
|
|
AVEO Pharmaceuticals
|
|
0,67 |
USD |
0,00 |
0,32 |
1.049.088 |
20:00 |
0,67 |
-58,44 |
-71,46 |
|
|
AXT
|
|
3,68 |
USD |
0,13 |
3,66 |
181.307 |
19:59 |
3,55 |
-18,40 |
-51,71 |
|
|
Abengoa ADS (OTC)
|
|
1,06 |
USD |
0,00 |
0,00 |
0 |
22:00 |
1,06 |
0,00 |
0,00 |
|
|
Abeona Therapeutics
|
|
2,20 |
USD |
0,03 |
1,38 |
451.411 |
20:00 |
2,17 |
-69,61 |
-83,63 |
|
|
Ability
|
|
0,62 |
USD |
0,02 |
4,01 |
22.052 |
19:55 |
0,59 |
-68,88 |
-87,44 |
|
|
Abiomed (NASD)
|
|
193,01 |
USD |
0,95 |
0,49 |
488.911 |
20:00 |
192,06 |
-40,92 |
-46,48 |
|
|
Abraxas Petroleum
|
|
0,46 |
USD |
-0,01 |
-1,60 |
1.886.469 |
19:59 |
0,47 |
-57,12 |
-78,36 |
|
|
Acacia Communications
|
|
63,97 |
USD |
-0,51 |
-0,79 |
434.297 |
19:59 |
64,48 |
69,68 |
71,48 |
|
|
Acacia Research
|
|
2,86 |
USD |
-0,03 |
-1,04 |
79.983 |
19:59 |
2,89 |
-3,03 |
-25,90 |
|
|
Acadia Healthcare
|
|
27,52 |
USD |
0,16 |
0,58 |
416.289 |
20:00 |
27,36 |
6,41 |
-30,19 |
|
|
Acamar Partners Acquisition
|
|
9,81 |
USD |
-0,09 |
-0,91 |
1.436 |
20:00 |
9,90 |
- |
- |
|
|
Acasti Pharma (NASD)
|
|
1,91 |
USD |
0,16 |
9,14 |
1.804.626 |
20:00 |
1,75 |
110,36 |
280,43 |
|
|
Accelerate Diagnostics
|
|
18,29 |
USD |
0,36 |
2,01 |
208.761 |
20:00 |
17,93 |
55,91 |
-18,69 |
|
|
Acceleron Pharma
|
|
46,00 |
USD |
0,98 |
2,18 |
277.129 |
20:00 |
45,02 |
3,37 |
-6,97 |
|
|
Accuray
|
|
2,83 |
USD |
-0,23 |
-7,52 |
2.942.000 |
20:00 |
3,06 |
-10,27 |
-21,04 |
|
|
AcelRx Pharmaceuticals
|
|
2,27 |
USD |
0,06 |
2,71 |
594.771 |
20:00 |
2,21 |
-4,33 |
-27,55 |
|
|
Acer Therapeutics
|
|
2,09 |
USD |
0,14 |
7,18 |
481.895 |
20:00 |
1,95 |
-90,31 |
-93,27 |
|
|
Achieve Life Sciences
|
|
1,81 |
USD |
0,04 |
2,26 |
95.248 |
20:00 |
1,77 |
46,28 |
-36,79 |
|
|
Achillion Pharmaceuticals
|
|
4,77 |
USD |
0,05 |
1,06 |
1.028.501 |
20:00 |
4,72 |
196,85 |
86,56 |
|
|
Aclaris Therapeutics
|
|
0,87 |
USD |
0,07 |
9,19 |
2.741.048 |
19:59 |
0,80 |
-89,18 |
-94,90 |
|
|
Acorda Therapeutics (NASD)
|
|
2,70 |
USD |
0,08 |
3,05 |
2.657.994 |
20:00 |
2,62 |
-83,19 |
-90,71 |
|
|
7.895,99 (1,66%)