 Félag |
 |
Síðast |
Gja |
Breyting |
 Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
|
ANGI Homeservices (NASD)
|
 |
6,79 |
USD |
-0,01 |
-0,07 |
1.827.523 |
20:00 |
6,80 |
-57,75 |
-65,38 |
 |
|
ANI Pharmaceuticals
|
|
71,89 |
USD |
0,83 |
1,17 |
189.364 |
20:00 |
71,06 |
59,68 |
27,37 |
|
|
ARM Holdings ADS (NASD)
|
|
67,77 |
USD |
0,00 |
0,00 |
0 |
11:45 |
67,77 |
0,00 |
0,00 |
|
|
ARYA Sciences Acquisition
|
|
10,23 |
USD |
-0,04 |
-0,39 |
500 |
15:21 |
10,27 |
4,38 |
- |
|
|
ASLAN Pharmaceuticals ADR
|
|
1,69 |
USD |
-0,01 |
-0,59 |
10.071 |
19:59 |
1,70 |
-53,06 |
-77,40 |
|
|
ASML ADS (NASD)
|
|
267,54 |
USD |
5,90 |
2,26 |
1.269.317 |
20:00 |
261,64 |
71,91 |
44,60 |
|
|
ATA Creativity Global ADS
|
|
1,90 |
USD |
0,21 |
12,43 |
68.813 |
19:59 |
1,69 |
106,52 |
62,39 |
|
|
ATIF Holdings
|
|
2,84 |
USD |
0,12 |
4,41 |
78.890 |
19:53 |
2,72 |
- |
- |
|
|
ATN International
|
|
56,44 |
USD |
0,80 |
1,44 |
36.155 |
19:59 |
55,64 |
-21,10 |
-23,60 |
|
|
AVEO Pharmaceuticals
|
|
0,82 |
USD |
-0,01 |
-0,76 |
483.149 |
20:00 |
0,82 |
-48,87 |
-69,36 |
|
|
AXT
|
|
3,09 |
USD |
0,10 |
3,34 |
428.549 |
20:00 |
2,99 |
-28,97 |
-53,26 |
|
|
Abengoa ADS (OTC)
|
|
1,06 |
USD |
0,00 |
0,00 |
0 |
22:00 |
1,06 |
0,00 |
0,00 |
|
|
Abeona Therapeutics
|
|
2,71 |
USD |
0,54 |
24,88 |
1.970.047 |
20:00 |
2,17 |
-62,05 |
-72,99 |
|
|
Ability
|
|
0,49 |
USD |
0,01 |
2,32 |
135.982 |
19:59 |
0,48 |
-74,22 |
-84,15 |
|
|
Abiomed (NASD)
|
|
177,87 |
USD |
1,36 |
0,77 |
608.295 |
20:00 |
176,51 |
-45,28 |
-54,37 |
|
|
Abraxas Petroleum
|
|
0,37 |
USD |
-0,00 |
-0,27 |
3.951.127 |
20:00 |
0,37 |
-65,86 |
-82,11 |
|
|
Acacia Communications
|
|
64,90 |
USD |
0,17 |
0,26 |
155.696 |
20:00 |
64,73 |
70,78 |
63,14 |
|
|
Acacia Research
|
|
2,70 |
USD |
0,06 |
2,27 |
57.096 |
20:00 |
2,64 |
-9,40 |
-11,48 |
|
|
Acadia Healthcare
|
|
29,60 |
USD |
0,67 |
2,32 |
572.856 |
20:00 |
28,93 |
15,13 |
-17,25 |
|
|
Acamar Partners Acquisition
|
|
9,83 |
USD |
-0,12 |
-1,21 |
923 |
20:00 |
9,95 |
- |
- |
|
|
Acasti Pharma (NASD)
|
|
2,16 |
USD |
-0,02 |
-0,92 |
746.108 |
19:59 |
2,18 |
159,64 |
80,00 |
|
|
Accelerate Diagnostics
|
|
18,01 |
USD |
0,11 |
0,59 |
162.752 |
20:00 |
17,91 |
56,60 |
4,89 |
|
|
Acceleron Pharma
|
|
41,92 |
USD |
1,66 |
4,12 |
236.376 |
20:00 |
40,26 |
-3,75 |
-18,78 |
|
|
Accuray
|
|
2,68 |
USD |
0,05 |
1,90 |
184.460 |
20:00 |
2,63 |
-21,41 |
-29,11 |
|
|
AcelRx Pharmaceuticals
|
|
2,20 |
USD |
0,02 |
0,92 |
383.362 |
19:59 |
2,18 |
-4,77 |
-47,37 |
|
|
Acer Therapeutics
|
|
3,08 |
USD |
0,20 |
6,94 |
62.534 |
19:59 |
2,88 |
-84,70 |
-87,16 |
|
|
Achieve Life Sciences
|
|
1,53 |
USD |
0,05 |
3,39 |
58.813 |
19:56 |
1,48 |
26,46 |
-37,29 |
|
|
Achillion Pharmaceuticals
|
|
3,65 |
USD |
0,10 |
2,82 |
764.315 |
20:00 |
3,55 |
129,55 |
17,74 |
|
|
Aclaris Therapeutics
|
|
1,47 |
USD |
0,06 |
4,26 |
1.007.603 |
20:00 |
1,41 |
-80,11 |
-87,93 |
|
|
Acorda Therapeutics (NASD)
|
|
2,55 |
USD |
0,15 |
6,25 |
1.522.517 |
20:00 |
2,40 |
-83,64 |
-86,72 |
|
|
8.148,71 (1,24%)