S&P 500 Index         2.888,68  (1,44%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 161,50 USD 4,66 2,97 3.481.777 20:02 156,84 -17,69 -23,41 Markağsupplısingar Graf
AES (NYSE) 15,20 USD 0,43 2,91 5.172.458 20:10 14,77 2,14 5,95 Markağsupplısingar Graf
AFLAC (NYSE) 52,65 USD 0,58 1,11 2.738.271 20:02 52,07 14,28 11,35 Markağsupplısingar Graf
AT&T (NYSE) 34,97 USD 0,63 1,83 31.102.985 20:10 34,34 20,32 3,96 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 84,78 USD 0,84 1,00 5.786.292 20:01 83,94 16,05 29,69 Markağsupplısingar Graf
Abercrombie & Fitch (NYSE) 15,63 USD 0,46 3,03 2.805.156 20:01 15,17 -24,34 -45,10 Markağsupplısingar Graf
Accenture A (NYSE) 193,22 USD 3,66 1,93 2.526.872 20:10 189,56 34,43 14,96 Markağsupplısingar Graf
Adobe (NASD) 287,45 USD 4,74 1,68 1.981.029 20:00 282,71 24,96 15,06 Markağsupplısingar Graf
Advanced Micro Devices (NASD) 31,18 USD 1,51 5,09 71.588.978 20:00 29,67 60,72 50,07 Markağsupplısingar Graf
Agilent Technologies (NYSE) 71,08 USD 1,49 2,14 3.367.096 20:02 69,59 3,15 7,62 Markağsupplısingar Graf
Air Products and Chemicals (NYSE) 228,76 USD 2,42 1,07 713.759 20:10 226,34 41,41 35,85 Markağsupplısingar Graf
Akamai Technologies (NASD) 86,65 USD 1,64 1,93 1.719.957 20:00 85,01 39,17 18,99 Markağsupplısingar Graf
Alcoa (NYSE) 17,52 USD 0,60 3,55 4.273.197 20:10 16,92 -36,35 -59,75 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 110,85 USD 1,81 1,66 1.254.773 20:00 109,04 11,99 -6,00 Markağsupplısingar Graf
Allegheny Technologies (NYSE) 17,55 USD 0,30 1,74 1.427.228 20:10 17,25 -20,77 -32,91 Markağsupplısingar Graf
Allergan (NYSE) 158,25 USD 1,91 1,22 3.024.148 20:10 156,34 16,96 -15,77 Markağsupplısingar Graf
Allstate (NYSE) 103,22 USD 1,38 1,36 1.947.645 20:10 101,84 23,24 1,81 Markağsupplısingar Graf
Alphabet A (NASD) 1.179,21 USD 9,89 0,85 1.265.187 20:00 1.169,32 11,90 -3,83 Markağsupplısingar Graf
Altaba (NASD) 69,83 USD -0,07 -0,10 7.155.563 19:59 69,90 20,64 2,53 Markağsupplısingar Graf
Altria Group (NYSE) 46,48 USD 0,99 2,18 6.986.717 20:10 45,49 -7,90 -25,43 Markağsupplısingar Graf
Amazon.com (NASD) 1.792,57 USD 16,45 0,93 3.054.240 20:00 1.776,12 18,25 -5,64 Markağsupplısingar Graf
Ameren (NYSE) 76,64 USD 0,83 1,09 2.310.384 20:10 75,81 16,21 17,06 Markağsupplısingar Graf
American Electric Power (NYSE) 90,23 USD -0,13 -0,14 2.131.012 20:10 90,36 20,89 24,63 Markağsupplısingar Graf
American Express (NYSE) 124,63 USD 2,25 1,84 2.343.388 20:01 122,38 28,38 18,78 Markağsupplısingar Graf
American Int. (NYSE) 54,31 USD 0,57 1,06 4.042.181 20:10 53,74 36,36 2,20 Markağsupplısingar Graf
American Tower (NYSE) 222,93 USD -1,27 -0,57 1.681.876 20:10 224,20 41,72 48,30 Markağsupplısingar Graf
Ameriprise Financial (NYSE) 126,34 USD 3,59 2,92 935.747 20:10 122,75 17,61 -11,99 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 87,34 USD 1,37 1,59 820.633 20:10 85,97 15,55 -2,00 Markağsupplısingar Graf
Amgen (NASD) 204,02 USD 4,71 2,36 3.004.345 20:00 199,31 2,38 0,95 Markağsupplısingar Graf
Amphenol (NYSE) 86,61 USD 2,22 2,63 1.016.474 20:10 84,39 4,15 -10,28 Markağsupplısingar Graf
/ 18 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur