NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 7.308,00 DKK 408,00 5,91 42.523 15:20 6.900,00 -15,69 -21,54 Markağsupplısingar Graf
ABB N (STO) 178,75 SEK 2,20 1,25 2.592.581 16:00 176,55 3,45 -14,63 Markağsupplısingar Graf
AGNC Investment 16,23 USD 0,09 0,56 4.108.817 19:59 16,14 -7,99 -16,38 Markağsupplısingar Graf
Activision Blizzard 46,66 USD 1,15 2,53 5.801.282 20:00 45,51 -2,28 -34,19 Markağsupplısingar Graf
Adobe (NASD) 287,45 USD 4,74 1,68 1.981.029 20:00 282,71 24,96 15,06 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 110,85 USD 1,81 1,66 1.254.773 20:00 109,04 11,99 -6,00 Markağsupplısingar Graf
Alphabet A (NASD) 1.179,21 USD 9,89 0,85 1.265.187 20:00 1.169,32 11,90 -3,83 Markağsupplısingar Graf
Altaba (NASD) 69,83 USD -0,07 -0,10 7.155.563 19:59 69,90 20,64 2,53 Markağsupplısingar Graf
Amazon.com (NASD) 1.792,57 USD 16,45 0,93 3.054.240 20:00 1.776,12 18,25 -5,64 Markağsupplısingar Graf
Amgen (NASD) 204,02 USD 4,71 2,36 3.004.345 20:00 199,31 2,38 0,95 Markağsupplısingar Graf
Apple (NASD) 206,50 USD 4,76 2,36 28.813.624 20:00 201,74 27,89 -7,29 Markağsupplısingar Graf
Applied Materials (NASD) 46,63 USD -0,53 -1,12 17.870.792 20:00 47,16 44,04 7,74 Markağsupplısingar Graf
Assa Abloy B (STO) 215,20 SEK 3,20 1,51 1.503.705 16:00 212,00 34,04 15,94 Markağsupplısingar Graf
AstraZeneca (STO) 856,70 SEK 8,60 1,01 374.176 16:00 848,10 25,88 20,64 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 269,20 SEK 4,40 1,66 1.479.151 16:00 264,80 25,79 6,08 Markağsupplısingar Graf
Automatic Data Processing (NASD) 167,02 USD 1,95 1,18 1.459.567 20:00 165,07 25,89 15,79 Markağsupplısingar Graf
Baidu ADS (NASD) 96,70 USD 2,35 2,49 5.928.550 20:00 94,35 -40,52 -57,63 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 7,48 USD 0,08 1,08 6.123.400 20:00 7,40 -34,63 -59,77 Markağsupplısingar Graf
Biogen (NASD) 231,68 USD 4,05 1,78 1.113.945 20:00 227,63 -24,36 -34,07 Markağsupplısingar Graf
Booking Holdings 1.922,19 USD 17,52 0,92 260.920 20:00 1.904,67 10,58 3,47 Markağsupplısingar Graf
Broadcom (NASD) 273,78 USD 5,14 1,91 1.820.305 20:00 268,64 5,64 28,37 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 83,82 USD 0,92 1,11 1.115.624 20:00 82,90 -1,42 -14,66 Markağsupplısingar Graf
CME Group A (NASD) 213,58 USD 0,87 0,41 1.176.375 20:00 212,71 13,07 25,58 Markağsupplısingar Graf
Celgene (NASD) 94,74 USD 1,43 1,53 2.675.096 20:00 93,31 45,59 3,25 Markağsupplısingar Graf
Cerner (NASD) 70,65 USD 1,40 2,02 1.979.453 20:00 69,25 32,05 6,06 Markağsupplısingar Graf
Check Point Software Techn. 108,12 USD 0,48 0,45 632.986 20:00 107,64 4,86 -6,36 Markağsupplısingar Graf
Cisco Systems (NASD) 46,96 USD 0,71 1,54 25.000.253 20:00 46,25 6,73 0,82 Markağsupplısingar Graf
Citrix Systems (NASD) 92,44 USD 0,93 1,02 1.990.896 20:00 91,51 -10,69 -17,46 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 61,22 USD 0,64 1,06 2.278.201 20:00 60,58 -4,57 -19,83 Markağsupplısingar Graf
Coloplast B (COP) 823,00 DKK 4,20 0,51 331.721 15:20 818,80 35,33 20,41 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur