NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 9.582,00 DKK -114,00 -1,18 13.110 11:38 9.696,00 0,91 23,79 Markağsupplısingar Graf
ABB N (STO) 228,60 SEK -0,70 -0,31 1.110.794 11:37 229,30 1,86 16,54 Markağsupplısingar Graf
AGNC Investment 14,60 USD -0,01 -0,07 4.880.111 20:00 14,61 -17,43 -10,21 Markağsupplısingar Graf
Activision Blizzard (NASD) 78,77 USD -1,22 -1,53 7.609.525 19:59 79,99 32,56 43,84 Markağsupplısingar Graf
Adobe (NASD) 474,30 USD -1,70 -0,36 4.560.776 20:00 476,00 43,81 70,66 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 114,13 USD -2,44 -2,09 2.750.356 20:00 116,57 5,52 7,34 Markağsupplısingar Graf
Alphabet A (NASD) 1.487,04 USD -25,05 -1,66 2.000.356 19:59 1.512,09 11,02 20,91 Markağsupplısingar Graf
Amazon.com (NASD) 3.008,73 USD -69,37 -2,25 6.449.050 19:59 3.078,10 62,82 67,69 Markağsupplısingar Graf
Amgen (NASD) 248,08 USD 0,32 0,13 2.801.126 19:59 247,76 2,90 25,96 Markağsupplısingar Graf
Apple (NASD) 110,34 USD -1,79 -1,60 178.010.968 20:00 112,13 -62,43 -49,33 Markağsupplısingar Graf
Applied Materials (NASD) 56,34 USD -0,13 -0,23 7.098.656 19:59 56,47 -7,70 10,55 Markağsupplısingar Graf
Assa Abloy B (STO) 214,50 SEK 1,80 0,85 812.712 11:37 212,70 -2,88 -3,10 Markağsupplısingar Graf
AstraZeneca (STO) 1.002,60 SEK 13,00 1,31 294.986 11:38 989,60 5,25 12,87 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 427,10 SEK 9,40 2,25 611.398 11:38 417,70 11,80 32,18 Markağsupplısingar Graf
Automatic Data Processing (NASD) 137,87 USD 0,16 0,12 1.575.316 20:00 137,71 -19,14 -13,46 Markağsupplısingar Graf
Baidu ADS (NASD) 124,67 USD -1,36 -1,08 2.437.489 19:59 126,03 -1,37 18,55 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 12,73 USD -0,10 -0,78 4.488.278 20:00 12,83 -26,42 29,63 Markağsupplısingar Graf
Biogen (NASD) 275,37 USD -1,02 -0,37 972.624 20:00 276,39 -7,20 15,31 Markağsupplısingar Graf
Booking Holdings (NASD) 1.787,21 USD -19,45 -1,08 480.610 20:00 1.806,66 -12,98 -12,03 Markağsupplısingar Graf
Broadcom (NASD) 365,92 USD -1,12 -0,31 2.286.423 20:00 367,04 15,79 28,72 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 103,57 USD 0,08 0,08 1.267.475 20:00 103,49 32,44 22,56 Markağsupplısingar Graf
CME Group A (NASD) 170,71 USD 0,51 0,30 1.615.616 20:00 170,20 -14,96 -19,16 Markağsupplısingar Graf
Cerner (NASD) 71,78 USD -0,64 -0,88 1.432.451 19:59 72,42 -2,20 4,88 Markağsupplısingar Graf
Check Point Software (NASD) 119,98 USD -0,85 -0,70 1.221.712 20:00 120,83 8,12 10,17 Markağsupplısingar Graf
Cisco Systems (NASD) 40,37 USD -0,05 -0,12 22.225.917 20:00 40,42 -15,83 -18,61 Markağsupplısingar Graf
Citrix Systems (NASD) 133,94 USD -1,19 -0,88 1.424.451 20:00 135,13 20,77 38,12 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 70,12 USD -0,60 -0,85 3.819.546 20:00 70,72 13,06 13,46 Markağsupplısingar Graf
Coloplast B (COP) 1.002,00 DKK 11,20 1,13 94.314 11:38 990,80 19,89 21,86 Markağsupplısingar Graf
Comcast A (NASD) 45,58 USD -1,23 -2,63 21.253.663 20:00 46,81 1,35 -1,69 Markağsupplısingar Graf
Costco Wholesale (NASD) 338,88 USD -4,85 -1,41 2.681.457 20:00 343,73 15,29 18,34 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur