NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 17.380,00 DKK 175,00 1,02 18.475 14:59 17.205,00 26,55 105,06 Markağsupplısingar Graf
ABB N (STO) 318,30 SEK 4,80 1,53 945.580 15:29 313,50 36,89 37,31 Markağsupplısingar Graf
Activision Blizzard (NASD) 91,50 USD 1,03 1,14 3.889.261 20:00 90,47 -2,57 13,10 Markağsupplısingar Graf
Adobe (NASD) 625,87 USD 2,19 0,35 2.030.395 20:00 623,68 24,70 44,93 Markağsupplısingar Graf
AGNC Investment 16,12 USD -0,08 -0,49 5.600.827 20:00 16,20 3,84 19,82 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 182,50 USD 0,00 0,00 0 20:00 182,50 16,80 79,82 Markağsupplısingar Graf
Alphabet A (NASD) 2.660,30 USD 91,87 3,58 2.075.321 20:00 2.568,43 46,54 70,29 Markağsupplısingar Graf
Amazon.com (NASD) 3.656,64 USD 18,61 0,51 2.436.292 20:00 3.638,03 11,70 20,90 Markağsupplısingar Graf
Amgen (NASD) 247,72 USD 2,98 1,22 1.747.301 20:00 244,74 6,44 -1,31 Markağsupplısingar Graf
Apple (NASD) 148,56 USD 1,76 1,20 71.447.416 20:00 146,80 10,63 -60,38 Markağsupplısingar Graf
Applied Materials (NASD) 138,43 USD 1,25 0,91 4.345.643 20:00 137,18 58,95 126,29 Markağsupplısingar Graf
Assa Abloy B (STO) 276,90 SEK -0,30 -0,11 1.533.159 15:29 277,20 36,88 36,75 Markağsupplısingar Graf
AstraZeneca (STO) 1.014,20 SEK 4,20 0,42 256.269 15:29 1.010,00 21,92 2,47 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 586,20 SEK 8,00 1,38 708.674 15:29 578,20 37,30 44,47 Markağsupplısingar Graf
Automatic Data Processing (NASD) 206,08 USD 2,79 1,37 1.105.304 20:00 203,29 15,37 39,78 Markağsupplısingar Graf
Baidu ADS (NASD) 172,66 USD -5,83 -3,27 7.606.290 20:00 178,49 -17,46 49,96 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 28,72 USD -0,69 -2,35 1.504.016 20:00 29,41 65,59 190,03 Markağsupplısingar Graf
Biogen (NASD) 325,40 USD -0,96 -0,29 1.015.969 20:00 326,36 33,28 19,83 Markağsupplısingar Graf
Booking Holdings (NASD) 2.202,57 USD 8,16 0,37 215.360 20:00 2.194,41 -1,48 28,98 Markağsupplısingar Graf
Broadcom (NASD) 483,15 USD 6,82 1,43 1.348.920 20:00 476,33 8,78 55,77 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 92,88 USD 1,11 1,21 707.587 20:00 91,77 -2,24 6,62 Markağsupplısingar Graf
Cerner (NASD) 78,41 USD 0,35 0,45 2.023.626 20:00 78,06 -0,54 8,73 Markağsupplısingar Graf
Check Point Software (NASD) 125,90 USD 0,92 0,74 1.216.864 20:00 124,98 -5,97 1,21 Markağsupplısingar Graf
Cisco Systems (NASD) 55,23 USD 0,69 1,27 13.042.474 20:00 54,54 21,87 17,54 Markağsupplısingar Graf
Citrix Systems (NASD) 114,93 USD 0,44 0,38 527.247 20:00 114,49 -12,00 -19,66 Markağsupplısingar Graf
CME Group A (NASD) 211,90 USD 2,54 1,21 844.020 20:00 209,36 15,00 24,06 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 69,29 USD 1,18 1,73 2.597.582 20:00 68,11 -16,89 10,21 Markağsupplısingar Graf
Coloplast B (COP) 1.121,00 DKK 4,50 0,40 146.197 14:59 1.116,50 20,10 5,52 Markağsupplısingar Graf
Comcast A (NASD) 58,36 USD 0,57 0,99 8.550.834 20:00 57,79 10,28 33,31 Markağsupplısingar Graf
Costco Wholesale (NASD) 423,43 USD 5,89 1,41 1.344.487 20:00 417,54 10,81 28,16 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur