NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
A.P. Møller-Mærsk B (COP) 15.505,00 DKK -295,00 -1,87 29.663 15:00 15.800,00 14,04 149,75 Markağsupplısingar Graf
ABB N (STO) 275,50 SEK 0,00 0,00 485.189 10:59 275,50 20,30 62,20 Markağsupplısingar Graf
AGNC Investment 17,84 USD 0,42 2,41 7.368.838 20:00 17,42 11,66 40,37 Markağsupplısingar Graf
Activision Blizzard (NASD) 93,42 USD 0,76 0,82 4.731.330 20:00 92,66 -0,21 27,00 Markağsupplısingar Graf
Adobe (NASD) 474,16 USD 2,07 0,44 1.994.832 20:00 472,09 -5,61 32,83 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 173,33 USD 1,34 0,78 1.336.782 20:00 171,99 10,08 70,42 Markağsupplısingar Graf
Alphabet A (NASD) 2.229,04 USD 28,79 1,31 1.639.011 20:00 2.200,25 25,53 62,15 Markağsupplısingar Graf
Amazon.com (NASD) 3.161,47 USD 9,53 0,30 3.313.912 20:00 3.151,94 -3,23 31,94 Markağsupplısingar Graf
Amgen (NASD) 252,07 USD 1,24 0,49 3.273.656 20:00 250,83 9,09 5,39 Markağsupplısingar Graf
Apple (NASD) 124,97 USD 2,20 1,79 105.574.189 20:00 122,77 -7,48 -60,34 Markağsupplısingar Graf
Applied Materials (NASD) 119,92 USD 5,04 4,39 14.190.924 20:00 114,88 33,11 111,06 Markağsupplısingar Graf
Assa Abloy B (STO) 248,60 SEK 0,20 0,08 914.399 10:59 248,40 22,76 41,89 Markağsupplısingar Graf
AstraZeneca (STO) 910,70 SEK 15,20 1,70 392.144 10:59 895,50 9,93 -13,44 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 509,80 SEK 0,80 0,16 515.113 10:59 509,00 21,06 52,22 Markağsupplısingar Graf
Automatic Data Processing (NASD) 192,52 USD 3,08 1,63 1.436.861 20:00 189,44 7,51 40,37 Markağsupplısingar Graf
Baidu ADS (NASD) 179,30 USD -3,99 -2,18 6.815.643 20:00 183,29 -15,24 90,88 Markağsupplısingar Graf
Bed Bath & Beyond (NASD) 23,32 USD -0,34 -1,44 4.124.060 20:00 23,66 33,22 342,24 Markağsupplısingar Graf
Biogen (NASD) 281,71 USD 7,69 2,81 1.037.921 20:00 274,02 11,90 -13,24 Markağsupplısingar Graf
Booking Holdings (NASD) 2.207,27 USD 35,02 1,61 299.171 20:00 2.172,25 -2,48 57,12 Markağsupplısingar Graf
Broadcom (NASD) 430,60 USD 8,22 1,95 2.159.730 20:00 422,38 -3,54 58,43 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 99,21 USD 2,06 2,12 656.130 20:00 97,15 3,49 34,59 Markağsupplısingar Graf
CME Group A (NASD) 215,26 USD 1,19 0,56 1.918.932 20:00 214,07 17,58 18,58 Markağsupplısingar Graf
Cerner (NASD) 76,87 USD 0,56 0,73 2.444.052 20:00 76,31 -2,77 16,34 Markağsupplısingar Graf
Check Point Software (NASD) 117,80 USD 0,08 0,07 810.117 20:00 117,72 -11,43 12,27 Markağsupplısingar Graf
Cisco Systems (NASD) 52,49 USD 0,89 1,72 15.848.256 20:00 51,60 15,30 17,67 Markağsupplısingar Graf
Citrix Systems (NASD) 116,72 USD -0,08 -0,07 1.122.123 20:00 116,80 -10,23 -20,04 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 71,29 USD 0,56 0,79 5.340.073 20:00 70,73 -13,70 39,39 Markağsupplısingar Graf
Coloplast B (COP) 952,00 DKK -3,00 -0,31 226.520 14:59 955,00 2,40 -10,19 Markağsupplısingar Graf
Comcast A (NASD) 57,39 USD 0,77 1,36 15.644.421 20:00 56,62 8,05 58,33 Markağsupplısingar Graf
Costco Wholesale (NASD) 379,53 USD 7,33 1,97 2.004.887 20:00 372,20 -1,22 24,17 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur