Dow Jones Industrial AverageDow Jones Industrial Average NASDAQNASDAQ NASDAQ OMX 100 USDNASDAQ OMX 100 USD S&P 500 IndexS&P 500 Index
Dow Jones Industrial Average         28.535,80  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
3M (NYSE) 166,88 USD -8,75 -4,98 6.403.431 17:45 175,63 -0,45 -10,83 Markağsupplısingar Graf
AT&T (NYSE) 38,64 USD 0,39 1,02 13.784.722 17:46 38,25 -2,13 24,59 Markağsupplısingar Graf
Alcoa (NYSE) 14,86 USD -0,01 -0,05 3.882.637 17:45 14,87 -30,87 -48,28 Markağsupplısingar Graf
American Express (NYSE) 133,09 USD 2,45 1,88 1.937.781 17:46 130,64 4,94 29,39 Markağsupplısingar Graf
Bank of America (NYSE) 33,32 USD 0,47 1,43 20.899.448 17:46 32,85 -6,73 11,77 Markağsupplısingar Graf
Boeing (NYSE) 316,96 USD 0,36 0,11 3.132.961 17:45 316,60 -2,82 -13,24 Markağsupplısingar Graf
Caterpillar (NYSE) 136,98 USD 1,25 0,92 1.426.939 17:45 135,73 -8,10 7,27 Markağsupplısingar Graf
Chevron (NYSE) 111,27 USD 0,88 0,80 2.532.229 17:46 110,39 -8,40 -1,29 Markağsupplısingar Graf
Cisco Systems (NASD) 47,81 USD 0,34 0,71 6.312.209 17:46 47,47 -1,03 3,28 Markağsupplısingar Graf
Coca-Cola (NYSE) 57,05 USD -0,43 -0,75 5.673.482 17:46 57,48 3,84 21,26 Markağsupplısingar Graf
DuPont (NYSE) 58,35 USD 0,96 1,67 2.421.226 17:46 57,39 -10,61 -31,63 Markağsupplısingar Graf
Exxon Mobil (NYSE) 64,88 USD 0,14 0,21 10.269.859 17:46 64,74 -7,23 -9,47 Markağsupplısingar Graf
General Electric (NYSE) 11,73 USD 0,29 2,54 29.459.131 17:46 11,44 2,50 28,53 Markağsupplısingar Graf
HP (NYSE) 21,65 USD 0,07 0,30 3.737.054 17:45 21,58 5,01 -1,38 Markağsupplısingar Graf
Home Depot (NYSE) 234,45 USD 3,26 1,41 1.753.674 17:45 231,19 5,86 28,66 Markağsupplısingar Graf
IBM (NYSE) 140,00 USD 1,38 1,00 1.335.815 17:46 138,62 3,41 3,19 Markağsupplısingar Graf
Intel (NASD) 67,20 USD 1,51 2,29 18.582.427 17:46 65,69 9,75 41,14 Markağsupplısingar Graf
JPMorgan Chase (NYSE) 134,56 USD 2,53 1,92 6.354.511 17:46 132,03 -5,29 26,74 Markağsupplısingar Graf
Johnson & Johnson (NYSE) 149,39 USD 0,64 0,43 2.986.375 17:45 148,75 1,97 14,13 Markağsupplısingar Graf
McDonald´s (NYSE) 211,60 USD 2,26 1,08 1.592.882 17:45 209,34 5,93 14,91 Markağsupplısingar Graf
Merck & Co. (NYSE) 86,09 USD -0,01 -0,02 4.557.805 17:45 86,10 -5,34 17,57 Markağsupplısingar Graf
Microsoft (NASD) 165,19 USD 2,91 1,79 11.763.591 17:45 162,28 2,90 57,64 Markağsupplısingar Graf
Pfizer (NYSE) 38,09 USD -2,08 -5,17 44.221.696 17:46 40,16 2,50 -1,50 Markağsupplısingar Graf
Procter & Gamble (NYSE) 125,82 USD 0,13 0,10 2.885.193 17:46 125,69 0,63 34,37 Markağsupplısingar Graf
Travelers Companies (NYSE) 134,68 USD 0,95 0,71 578.813 17:45 133,73 -2,36 7,13 Markağsupplısingar Graf
United Technologies (NYSE) 154,14 USD 3,11 2,06 3.488.119 17:45 151,03 0,84 28,16 Markağsupplısingar Graf
Verizon Comm. (NYSE) 60,79 USD 0,88 1,47 7.011.870 17:46 59,91 -2,43 12,44 Markağsupplısingar Graf
Walmart (NYSE) 116,44 USD 0,58 0,50 2.232.437 17:45 115,86 -2,51 19,80 Markağsupplısingar Graf
Walt Disney (NYSE) 138,29 USD 2,39 1,76 5.614.235 17:46 135,90 -6,04 22,54 Markağsupplısingar Graf
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur