OMXSOMXS OMXS30OMXS30
OMXS         630,83  (0,07%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Hufvudstaden ser. C (STO) 12.780,54 ISK 3.514,65 37,93 23 16:00 9.265,89 45,98 52,67 Markağsupplısingar Graf
Anoto Group (STO) 12,40 ISK 0,66 5,66 5.556.015 16:00 11,73 -58,52 -67,45 Markağsupplısingar Graf
Green Landscaping 408,98 ISK 19,17 4,92 12.874 16:00 389,81 10,47 3,89 Markağsupplısingar Graf
AddNode Group B (STO) 2.172,69 ISK 95,85 4,62 46.257 16:00 2.076,84 64,25 61,90 Markağsupplısingar Graf
Strax (STO) 30,16 ISK 1,28 4,42 139.416 16:00 28,88 -25,08 -16,61 Markağsupplısingar Graf
Episurf Medical B (STO) 15,98 ISK 0,64 4,17 1.823.681 16:00 15,34 -56,90 -73,96 Markağsupplısingar Graf
Corem Property Group A 262,00 ISK 9,59 3,80 1.295 16:00 252,42 105,00 100,98 Markağsupplısingar Graf
Lucara Diamond (STO) 106,46 ISK 3,58 3,48 189.811 16:00 102,88 -11,01 -42,79 Markağsupplısingar Graf
Africa Oil (STO) 110,62 ISK 3,71 3,47 2.944.596 16:00 106,91 25,16 1,22 Markağsupplısingar Graf
Bong 9,30 ISK 0,28 3,12 25.785 16:00 9,02 -23,37 -30,67 Markağsupplısingar Graf
Karnov Group (STO) 613,47 ISK 17,89 3,00 107.698 16:00 595,57 - - Markağsupplısingar Graf
Christian Berner Tech Trade B 319,51 ISK 8,95 2,88 5.005 16:00 310,57 35,50 13,63 Markağsupplısingar Graf
HiQ International (STO) 649,25 ISK 17,89 2,83 104.465 16:00 631,36 7,37 -3,74 Markağsupplısingar Graf
Actic Group 286,28 ISK 7,67 2,75 9.281 16:00 278,62 -37,61 -45,17 Markağsupplısingar Graf
SSM Holding 112,72 ISK 2,81 2,56 15.711 16:00 109,91 -1,24 -32,26 Markağsupplısingar Graf
Biotage (STO) 1.277,41 ISK 31,31 2,51 212.442 16:00 1.246,10 -8,31 -10,28 Markağsupplısingar Graf
Qliro Group (STO) 124,87 ISK 2,81 2,30 165.276 16:00 122,05 6,42 -12,77 Markağsupplısingar Graf
Getinge B (STO) 1.744,54 ISK 37,70 2,21 1.617.237 16:00 1.706,84 70,83 66,82 Markağsupplısingar Graf
Eltel 273,50 ISK 5,75 2,15 26.175 16:00 267,75 67,18 7,00 Markağsupplısingar Graf
Lime Technologies (STO) 1.638,46 ISK 30,67 1,91 1.772 16:00 1.607,79 62,27 - Markağsupplısingar Graf
Active Biotech (STO) 34,19 ISK 0,64 1,90 35.892 16:00 33,55 -10,99 -4,13 Markağsupplısingar Graf
Heba B 1.036,50 ISK 19,17 1,88 12.139 16:00 1.017,33 27,21 38,63 Markağsupplısingar Graf
Balco Group (STO) 1.132,36 ISK 20,45 1,84 20.528 16:00 1.111,91 76,84 36,93 Markağsupplısingar Graf
Björn Borg (STO) 287,56 ISK 5,11 1,81 15.440 16:00 282,45 16,06 2,27 Markağsupplısingar Graf
Arctic Paper (STO) 101,99 ISK 1,79 1,79 13.844 16:00 100,20 7,25 -11,73 Markağsupplısingar Graf
SKF ser. A (STO) 2.211,03 ISK 38,34 1,76 16.783 16:00 2.172,69 29,29 13,21 Markağsupplısingar Graf
Bufab 1.331,73 ISK 23,00 1,76 17.409 16:00 1.308,73 21,58 10,61 Markağsupplısingar Graf
Handicare Group 460,10 ISK 7,67 1,69 250 16:00 452,43 9,09 -13,26 Markağsupplısingar Graf
Serneke Group B 658,20 ISK 10,22 1,58 22.584 16:00 647,97 -14,31 -13,30 Markağsupplısingar Graf
Elanders B 996,88 ISK 15,34 1,56 17.420 16:00 981,55 -10,56 -10,25 Markağsupplısingar Graf
/ 15 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur