OMXSOMXS OMXS30OMXS30
OMXS         661,29  (-0,21%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
AegirBio 213,49 ISK 26,87 14,40 751.770 15:29 186,62 - - Markağsupplısingar Graf
Q-Linea (STO) 1.283,93 ISK 113,46 9,69 58.842 15:24 1.170,47 36,34 19,69 Markağsupplısingar Graf
Micro Systemation B (STO) 373,24 ISK 26,87 7,76 17.259 15:10 346,36 -36,44 -47,28 Markağsupplısingar Graf
Probi 4.613,20 ISK 313,52 7,29 8.294 15:29 4.299,68 29,72 -13,26 Markağsupplısingar Graf
Electrolux A (STO) 2.672,37 ISK 179,15 7,19 202 15:29 2.493,22 -28,64 -29,84 Markağsupplısingar Graf
BONESUPPORT (STO) 722,59 ISK 40,31 5,91 243.122 15:29 682,28 40,61 35,20 Markağsupplısingar Graf
Cellink B 1.985,62 ISK 110,48 5,89 58.255 15:29 1.875,14 50,41 109,33 Markağsupplısingar Graf
Dustin Group 873,37 ISK 47,77 5,79 447.021 15:29 825,60 -26,42 -30,49 Markağsupplısingar Graf
MultiQ Int. (STO) 14,03 ISK 0,75 5,62 382.196 15:23 13,29 -39,71 -4,82 Markağsupplısingar Graf
Josemaria Resources (STO) 74,65 ISK 3,73 5,26 170.893 15:19 70,91 -5,00 -37,17 Markağsupplısingar Graf
Infant Bacterial Therapeutics B 1.749,73 ISK 86,59 5,21 17.307 15:29 1.663,14 -22,10 -56,66 Markağsupplısingar Graf
Edgeware (STO) 81,51 ISK 3,88 5,00 32.878 14:53 77,63 -7,15 -33,34 Markağsupplısingar Graf
FastPartner A (STO) 1.106,27 ISK 50,76 4,81 30.691 15:29 1.055,51 -28,70 -8,19 Markağsupplısingar Graf
IAR Systems Group (STO) 1.848,27 ISK 83,60 4,74 19.552 15:29 1.764,66 -36,46 -56,06 Markağsupplısingar Graf
Evolution Gaming Group (STO) 9.841,50 ISK 424,00 4,50 1.296.930 15:29 9.417,50 123,68 227,17 Markağsupplısingar Graf
Catena Media 342,78 ISK 14,33 4,36 1.989.866 15:29 328,45 -44,34 -66,60 Markağsupplısingar Graf
Xbrane Biopharma 1.071,93 ISK 44,79 4,36 18.937 15:29 1.027,15 98,84 98,84 Markağsupplısingar Graf
K-Fast Holding B 4.042,90 ISK 167,21 4,31 13.814 15:29 3.875,69 61,24 - Markağsupplısingar Graf
Samhällsbyggnadsbolaget i Norden B 386,97 ISK 15,23 4,10 9.483.245 15:29 371,74 8,49 96,06 Markağsupplısingar Graf
Qliro Group (STO) 103,01 ISK 4,03 4,07 712.603 15:29 98,98 -5,02 -44,75 Markağsupplısingar Graf
XANO Industri B (STO) 1.507,87 ISK 56,73 3,91 10.312 15:29 1.451,14 -13,99 -24,66 Markağsupplısingar Graf
Studsvik (STO) 601,66 ISK 22,39 3,87 15.227 15:29 579,26 22,01 21,63 Markağsupplısingar Graf
NetEnt B (STO) 1.254,07 ISK 46,28 3,83 4.567.609 15:29 1.207,79 212,95 162,66 Markağsupplısingar Graf
RaySearch Laboratories B (STO) 1.424,27 ISK 50,76 3,70 288.477 15:29 1.373,51 -14,18 -29,45 Markağsupplısingar Graf
AddLife (STO) 1.636,27 ISK 58,22 3,69 19.339 15:30 1.578,04 46,29 41,40 Markağsupplısingar Graf
IRRAS 84,35 ISK 2,99 3,67 118.014 15:29 81,37 -76,71 -77,85 Markağsupplısingar Graf
MedCap 2.281,22 ISK 74,65 3,38 37.015 15:29 2.206,57 6,33 29,64 Markağsupplısingar Graf
Endomines (STO) 101,52 ISK 3,28 3,34 36.648 14:34 98,24 16,66 61,67 Markağsupplısingar Graf
BioInvent International (STO) 23,89 ISK 0,75 3,23 4.080.092 15:29 23,14 26,84 4,58 Markağsupplısingar Graf
AQ Group 2.502,18 ISK 74,65 3,08 4.708 15:29 2.427,53 -29,00 -11,06 Markağsupplısingar Graf
/ 15 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur