OMXSOMXS OMXS30OMXS30
OMXS         663,79  (1,04%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Venue Retail Group B 10,60 ISK 1,43 15,64 913.132 16:00 9,16 5,60 -8,21 Markağsupplısingar Graf
Empir Group B 146,54 ISK 10,24 7,51 14.107 16:00 136,31 -38,87 -42,61 Markağsupplısingar Graf
Oasmia Pharmaceutical (STO) 56,16 ISK 3,56 6,76 8.418.396 16:00 52,60 -55,09 -62,84 Markağsupplısingar Graf
Oncopeptides (STO) 1.790,53 ISK 106,23 6,31 515.150 16:00 1.684,30 0,15 -10,48 Markağsupplısingar Graf
Immunicum 136,18 ISK 7,17 5,56 1.005.723 16:00 129,01 35,48 18,17 Markağsupplısingar Graf
Immunovia 1.722,70 ISK 89,59 5,49 52.573 16:00 1.633,11 -7,41 -7,00 Markağsupplısingar Graf
Lundin Gold (STO) 753,84 ISK 38,40 5,37 178.315 16:00 715,44 70,68 72,26 Markağsupplısingar Graf
SSAB ser. A (STO) 411,60 ISK 17,41 4,42 6.369.060 16:00 394,20 1,01 -2,07 Markağsupplısingar Graf
EnQuest (STO) 29,72 ISK 1,18 4,13 3.489.980 16:00 28,54 1,82 -20,08 Markağsupplısingar Graf
SSAB ser. B (STO) 377,30 ISK 14,33 3,95 5.972.722 16:00 362,97 13,80 11,52 Markağsupplısingar Graf
C-RAD B 473,55 ISK 17,92 3,93 132.938 16:00 455,63 37,98 44,71 Markağsupplısingar Graf
Electrolux A (STO) 3.404,44 ISK 127,99 3,91 218 16:00 3.276,45 30,94 28,64 Markağsupplısingar Graf
Studsvik (STO) 321,25 ISK 11,52 3,72 2.395 16:00 309,73 -36,82 -33,15 Markağsupplısingar Graf
Electrolux B (STO) 3.304,61 ISK 112,63 3,53 1.368.909 16:00 3.191,98 33,29 27,24 Markağsupplısingar Graf
Balco Group (STO) 1.131,40 ISK 38,40 3,51 21.819 16:00 1.093,00 70,45 43,52 Markağsupplısingar Graf
Karolinska Development B (STO) 41,60 ISK 1,41 3,50 67.310 16:00 40,19 -49,52 -55,28 Markağsupplısingar Graf
Bure 2.401,03 ISK 79,35 3,42 141.599 16:00 2.321,67 67,34 69,85 Markağsupplısingar Graf
BioArctic B (STO) 1.273,47 ISK 41,60 3,38 595.492 16:00 1.231,87 17,37 25,65 Markağsupplısingar Graf
Bong 9,47 ISK 0,31 3,35 65.345 16:00 9,16 -24,64 -24,48 Markağsupplısingar Graf
Getinge B (STO) 2.212,89 ISK 69,11 3,22 813.765 16:00 2.143,77 109,63 93,64 Markağsupplısingar Graf
Beijer Electronics 752,56 ISK 23,04 3,16 36.639 16:00 729,52 57,45 54,05 Markağsupplısingar Graf
Arctic Paper (STO) 108,79 ISK 3,33 3,16 34.048 16:00 105,46 10,75 0,00 Markağsupplısingar Graf
Tethys Oil (STO) 971,42 ISK 28,16 2,99 134.163 16:00 943,26 13,78 -3,53 Markağsupplısingar Graf
Precise Biometrics (STO) 22,14 ISK 0,64 2,98 1.866.402 16:00 21,50 35,48 39,07 Markağsupplısingar Graf
Ambea 989,34 ISK 28,16 2,93 307.140 16:00 961,18 -13,58 -14,86 Markağsupplısingar Graf
Trelleborg B (STO) 2.185,37 ISK 62,07 2,92 1.628.563 16:00 2.123,30 19,05 18,16 Markağsupplısingar Graf
Besqab 1.804,61 ISK 51,19 2,92 6.203 16:00 1.753,41 39,36 44,66 Markağsupplısingar Graf
Clas Ohlson B (STO) 1.446,25 ISK 40,96 2,91 658.324 16:00 1.405,29 41,95 30,32 Markağsupplısingar Graf
Klövern B (STO) 249,06 ISK 6,91 2,85 1.415.306 16:00 242,15 84,04 83,51 Markağsupplısingar Graf
Wihlborgs Fastigheter (STO) 2.141,21 ISK 57,59 2,76 279.565 16:00 2.083,62 58,98 56,26 Markağsupplısingar Graf
/ 15 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur