OMXSOMXS OMXS30OMXS30
OMXS         724,14  (-0,03%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Trention (STO) 1.153,60 ISK 165,93 16,80 176.674 15:23 987,67 22,07 27,81 Markağsupplısingar Graf
Know IT (STO) 4.108,72 ISK 481,99 13,29 234.157 15:29 3.626,74 10,07 27,35 Markağsupplısingar Graf
Prevas B (STO) 1.115,68 ISK 129,58 13,14 91.885 15:29 986,09 75,77 102,59 Markağsupplısingar Graf
Lifco B 11.140,96 ISK 1.216,81 12,26 381.999 15:29 9.924,15 9,79 30,56 Markağsupplısingar Graf
C-RAD B 641,59 ISK 65,58 11,39 228.748 15:29 576,01 -18,09 8,00 Markağsupplısingar Graf
Etrion (STO) 30,66 ISK 2,84 10,23 2.987.192 15:29 27,81 23,76 15,03 Markağsupplısingar Graf
AddLife (STO) 2.478,51 ISK 193,11 8,45 181.885 15:29 2.285,40 100,16 159,40 Markağsupplısingar Graf
Ratos ser. B (STO) 556,89 ISK 36,03 6,92 3.122.488 15:29 520,86 -1,38 33,65 Markağsupplısingar Graf
Nordic Entertainment A (STO) 5.847,03 ISK 331,86 6,02 2.105 15:29 5.515,17 28,30 28,30 Markağsupplısingar Graf
Bulten (STO) 1.308,47 ISK 71,11 5,75 252.831 15:29 1.237,36 -0,64 24,48 Markağsupplısingar Graf
Munters Group (STO) 1.125,16 ISK 60,05 5,64 628.189 15:29 1.065,11 37,38 47,03 Markağsupplısingar Graf
TietoEVRY (STO) 4.329,96 ISK 221,24 5,38 4.187 15:32 4.108,72 -10,90 -5,11 Markağsupplısingar Graf
Karnov Group (STO) 897,60 ISK 45,83 5,38 79.461 15:29 851,77 1,69 11,36 Markağsupplısingar Graf
Ratos ser. A (STO) 546,78 ISK 26,86 5,17 2.784 15:29 519,91 2,49 32,66 Markağsupplısingar Graf
Bergman & Beving B 1.404,87 ISK 63,21 4,71 27.235 15:29 1.341,66 5,07 -0,71 Markağsupplısingar Graf
Josemaria Resources (STO) 80,91 ISK 3,48 4,49 342.460 15:29 77,43 -2,00 -2,78 Markağsupplısingar Graf
AAK (STO) 2.925,10 ISK 125,63 4,49 1.155.532 15:29 2.799,46 -0,48 3,50 Markağsupplısingar Graf
Beijer Alma B 2.000,63 ISK 85,34 4,46 67.889 15:29 1.915,30 -22,61 -4,87 Markağsupplısingar Graf
Hanza Holding 225,19 ISK 9,48 4,40 38.995 15:29 215,71 -12,78 -7,46 Markağsupplısingar Graf
AQ Group 3.125,79 ISK 123,26 4,11 11.378 15:29 3.002,53 -17,04 -0,53 Markağsupplısingar Graf
Magnolia Bostad 963,97 ISK 37,93 4,10 64.135 15:29 926,04 41,20 57,95 Markağsupplısingar Graf
Immunicum 133,14 ISK 5,14 4,01 253.788 15:29 128,00 -23,01 -10,00 Markağsupplısingar Graf
Nordic Entertainment B (STO) 5.815,43 ISK 221,24 3,95 155.014 15:29 5.594,19 16,90 25,26 Markağsupplısingar Graf
SAS (STO) 33,69 ISK 1,26 3,90 12.790.837 15:29 32,43 -86,57 -84,75 Markağsupplısingar Graf
Veoneer SDB (STO) 2.449,43 ISK 91,66 3,89 501.127 15:29 2.357,78 -0,47 -8,39 Markağsupplısingar Graf
Railcare 389,54 ISK 14,22 3,79 37.510 15:29 375,32 -10,72 -4,62 Markağsupplısingar Graf
Oasmia Pharmaceutical (STO) 71,21 ISK 2,59 3,78 1.871.891 15:29 68,62 4,87 -8,90 Markağsupplısingar Graf
BioGaia B (STO) 7.522,13 ISK 268,65 3,70 30.223 15:29 7.253,48 8,12 17,69 Markağsupplısingar Graf
Axfood (STO) 3.413,40 ISK 116,94 3,55 707.760 15:29 3.296,46 0,09 0,24 Markağsupplısingar Graf
Vitrolife (STO) 3.508,22 ISK 120,10 3,54 150.207 15:29 3.388,12 8,55 39,04 Markağsupplısingar Graf
/ 15 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur