OMX Nordic Small Cap EUR PI         895,96  (-0,22%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Atlantic Petroleum (COP) 106,09 ISK -10,29 -8,84 1.257 14:59 116,38 26,99 27,82 Markağsupplısingar Graf
Valoe (HEL) 13,57 ISK -1,02 -6,96 1.888.056 15:29 14,59 54,84 47,91 Markağsupplısingar Graf
XANO Industri B (STO) 3.626,82 ISK -233,99 -6,06 8.174 15:29 3.860,81 103,86 164,00 Markağsupplısingar Graf
Incap (HEL) 5.320,67 ISK -316,44 -5,61 21.928 15:29 5.637,11 107,58 151,97 Markağsupplısingar Graf
RNB 25,86 ISK -1,40 -5,15 2.753.234 15:29 27,26 195,87 138,36 Markağsupplısingar Graf
Cemat (COP) 11,28 ISK -0,49 -4,20 135.461 14:23 11,78 58,24 83,64 Markağsupplısingar Graf
Moberg Pharma (STO) 83,36 ISK -3,36 -3,88 80.129 15:29 86,72 -17,70 -62,92 Markağsupplısingar Graf
Rizzo Group 1,95 ISK -0,08 -3,76 11.583.354 15:29 2,02 19,31 10,72 Markağsupplısingar Graf
EAC Invest (COP) 229.599,38 ISK -7.917,22 -3,33 14 14:19 237.516,60 87,47 380,00 Markağsupplısingar Graf
Soprano 54,16 ISK -1,77 -3,16 8.560 14:48 55,93 -2,57 -6,87 Markağsupplısingar Graf
Agat Ejendomme (COP) 38,40 ISK -1,19 -3,00 123.008 14:59 39,59 7,52 -11,12 Markağsupplısingar Graf
Bong 11,55 ISK -0,35 -2,95 740.860 15:10 11,90 38,43 30,03 Markağsupplısingar Graf
CellaVision (STO) 4.995,65 ISK -146,24 -2,84 62.128 15:29 5.141,89 14,52 22,25 Markağsupplısingar Graf
SKAKO (COP) 1.132,16 ISK -31,67 -2,72 4.836 14:54 1.163,83 18,07 47,36 Markağsupplısingar Graf
Strategic Investments (COP) 21,77 ISK -0,59 -2,65 26.671 13:57 22,37 5,60 21,50 Markağsupplısingar Graf
Tecnotree (HEL) 124,81 ISK -3,39 -2,64 865.428 15:29 128,20 23,72 314,76 Markağsupplısingar Graf
ChemoMetec (COP) 15.201,06 ISK -405,76 -2,60 39.212 14:59 15.606,82 36,41 149,13 Markağsupplısingar Graf
Karolinska Development B (STO) 43,43 ISK -1,10 -2,46 4.438.208 15:29 44,53 69,16 7,97 Markağsupplısingar Graf
Biotage (STO) 2.652,84 ISK -65,81 -2,42 33.648 15:29 2.718,65 33,74 33,74 Markağsupplısingar Graf
Strax (STO) 59,23 ISK -1,46 -2,41 13.678 12:54 60,69 -1,20 29,68 Markağsupplısingar Graf
Image Systems 24,28 ISK -0,58 -2,35 41.232 15:07 24,86 20,56 60,37 Markağsupplısingar Graf
TradeDoubler (STO) 67,13 ISK -1,61 -2,34 3.358 13:45 68,73 60,95 67,25 Markağsupplısingar Graf
Saga Furs C (HEL) 2.472,68 ISK -58,87 -2,33 4.804 15:29 2.531,55 59,25 159,81 Markağsupplısingar Graf
CapMan B (HEL) 409,17 ISK -9,57 -2,28 170.115 15:29 418,74 22,89 46,80 Markağsupplısingar Graf
Traction B (STO) 3.378,21 ISK -73,12 -2,12 900 15:29 3.451,33 26,20 40,47 Markağsupplısingar Graf
Sotkamo Silver (HEL) 39,15 ISK -0,81 -2,03 495.289 15:29 39,96 -12,42 44,72 Markağsupplısingar Graf
Newcap Holding (COP) 9,70 ISK -0,20 -2,00 1.167 13:24 9,90 24,37 -18,70 Markağsupplısingar Graf
Rejlers B (STO) 2.184,87 ISK -43,87 -1,97 8.568 15:29 2.228,74 -10,36 46,53 Markağsupplısingar Graf
Teleste (HEL) 924,31 ISK -17,66 -1,88 4.126 15:21 941,97 42,53 43,17 Markağsupplısingar Graf
Stockwik Forvaltning 2.606,05 ISK -49,72 -1,87 9.145 15:29 2.655,77 103,13 334,44 Markağsupplısingar Graf
/ 9 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur