Félag |
 |
Síðast |
Gja |
Breyting |
Br. % |
Magn |
Tími |
Lokun* |
Frá áram. % |
52W % |
|
A.P. Møller-Mærsk B (COP)
|
 |
299.391,60 |
ISK |
-8.682,46 |
-2,82 |
36.256 |
14:59 |
308.074,06 |
10,92 |
143,85 |
 |
Ericsson ser. B (STO)
|
 |
1.735,92 |
ISK |
-43,45 |
-2,44 |
8.234.105 |
15:29 |
1.779,37 |
22,47 |
47,15 |
 |
Swedish Match (STO)
|
 |
10.677,98 |
ISK |
-235,11 |
-2,15 |
838.324 |
15:29 |
10.913,08 |
14,98 |
23,88 |
 |
Volvo ser. B (STO)
|
 |
3.036,29 |
ISK |
-66,22 |
-2,13 |
6.948.144 |
15:29 |
3.102,51 |
7,58 |
77,29 |
 |
Orsted
|
 |
20.674,47 |
ISK |
-449,44 |
-2,13 |
486.796 |
15:04 |
21.123,91 |
-16,85 |
52,05 |
 |
Assa Abloy B (STO)
|
 |
3.742,35 |
ISK |
-71,42 |
-1,87 |
1.917.170 |
15:29 |
3.813,78 |
26,56 |
41,40 |
 |
Coloplast B (COP)
|
 |
19.603,97 |
ISK |
-367,73 |
-1,84 |
192.404 |
14:59 |
19.971,70 |
5,16 |
-6,77 |
 |
Sandvik (STO)
|
 |
3.505,76 |
ISK |
-61,01 |
-1,71 |
3.237.825 |
15:29 |
3.566,77 |
19,07 |
81,31 |
 |
SKF ser. B (STO)
|
 |
3.645,63 |
ISK |
-46,13 |
-1,25 |
1.460.314 |
15:29 |
3.691,76 |
16,26 |
85,91 |
 |
Atlas Copco ser. A (STO)
|
 |
8.059,08 |
ISK |
-92,26 |
-1,13 |
962.486 |
15:29 |
8.151,33 |
30,08 |
67,36 |
 |
SEB ser. A (STO)
|
 |
1.599,61 |
ISK |
-17,11 |
-1,06 |
4.050.337 |
15:29 |
1.616,73 |
28,57 |
65,12 |
 |
UPM-Kymmene (HEL)
|
 |
4.643,32 |
ISK |
-48,62 |
-1,04 |
910.969 |
15:29 |
4.691,94 |
1,34 |
27,44 |
 |
Vestas Wind Systems (COP)
|
 |
24.286,37 |
ISK |
-228,81 |
-0,93 |
545.686 |
15:00 |
24.515,18 |
-16,64 |
108,18 |
 |
Atlas Copco ser. B (STO)
|
 |
6.951,99 |
ISK |
-59,52 |
-0,85 |
503.210 |
15:29 |
7.011,52 |
27,93 |
64,23 |
 |
DSV Panalpina (COP)
|
 |
26.292,53 |
ISK |
-204,29 |
-0,77 |
354.882 |
14:59 |
26.496,82 |
27,15 |
104,25 |
 |
Investor ser. B (STO)
|
 |
10.652,68 |
ISK |
-78,86 |
-0,73 |
1.040.293 |
15:29 |
10.731,55 |
20,36 |
53,25 |
 |
Danske Bank (COP)
|
 |
2.478,08 |
ISK |
-15,32 |
-0,61 |
1.899.888 |
14:59 |
2.493,40 |
21,26 |
72,43 |
 |
KONE B (HEL)
|
 |
10.675,37 |
ISK |
-63,82 |
-0,59 |
537.765 |
15:29 |
10.739,19 |
6,34 |
37,34 |
 |
Tele2 B (STO)
|
 |
1.752,88 |
ISK |
-10,42 |
-0,59 |
1.988.574 |
15:29 |
1.763,29 |
9,11 |
-15,06 |
 |
Skanska ser. B (STO)
|
 |
3.391,18 |
ISK |
-19,34 |
-0,57 |
900.603 |
15:30 |
3.410,52 |
9,29 |
40,95 |
 |
Svenska Handelsbanken ser. A (STO)
|
 |
1.429,98 |
ISK |
-7,44 |
-0,52 |
4.848.266 |
15:29 |
1.437,42 |
16,94 |
25,03 |
 |
Essity B (STO)
|
 |
4.132,21 |
ISK |
-19,34 |
-0,47 |
1.770.737 |
15:29 |
4.151,56 |
5,48 |
-8,08 |
 |
Hexagon B (STO)
|
 |
12.517,16 |
ISK |
-56,54 |
-0,45 |
322.478 |
15:29 |
12.573,71 |
12,69 |
91,56 |
 |
Swedbank A (STO)
|
 |
2.331,12 |
ISK |
-10,12 |
-0,43 |
3.553.331 |
15:29 |
2.341,24 |
9,17 |
52,07 |
 |
Novo Nordisk B (COP)
|
 |
8.962,34 |
ISK |
-35,75 |
-0,40 |
2.146.512 |
14:59 |
8.998,09 |
3,23 |
7,29 |
 |
Stora Enso R (HEL)
|
 |
2.447,01 |
ISK |
-7,60 |
-0,31 |
1.493.511 |
15:29 |
2.454,61 |
3,25 |
63,18 |
 |
ABB N (STO)
|
 |
3.990,85 |
ISK |
-11,90 |
-0,30 |
814.091 |
15:29 |
4.002,75 |
17,46 |
54,99 |
 |
Electrolux B (STO)
|
 |
3.638,19 |
ISK |
-8,93 |
-0,24 |
972.153 |
15:29 |
3.647,12 |
28,08 |
103,91 |
 |
Telia (STO)
|
 |
541,86 |
ISK |
-1,26 |
-0,23 |
11.775.971 |
15:29 |
543,12 |
7,47 |
3,92 |
 |
Novozymes B (COP)
|
 |
8.355,59 |
ISK |
-8,17 |
-0,10 |
301.807 |
14:59 |
8.363,76 |
17,13 |
31,47 |
 |
|