OMX Nordic 40         2.420,60  (1,18%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Boliden (STO) 4.475,34 ISK -327,68 -6,82 3.547.750 15:29 4.803,03 12,11 25,12 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.486,69 ISK -51,47 -3,35 6.834.436 15:29 1.538,17 24,45 32,09 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.491,33 ISK -44,74 -2,91 8.854.985 15:29 1.536,07 5,14 -5,34 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.498,77 ISK -27,53 -1,09 3.220.538 15:29 2.526,30 -1,84 6,82 Markağsupplısingar Graf
Tele2 B (STO) 1.823,95 ISK -18,70 -1,02 2.568.221 15:29 1.842,66 13,39 12,05 Markağsupplısingar Graf
Orsted (COP) 18.285,94 ISK -132,92 -0,72 264.715 14:59 18.418,86 -26,45 -6,14 Markağsupplısingar Graf
Nokia (HEL) 765,55 ISK -4,94 -0,64 9.778.493 15:29 770,50 63,18 42,79 Markağsupplısingar Graf
Neste (HEL) 7.567,12 ISK -32,97 -0,43 492.607 15:29 7.600,09 -14,27 3,51 Markağsupplısingar Graf
Coloplast B (COP) 21.286,61 ISK -70,49 -0,33 141.588 14:59 21.357,10 14,08 8,90 Markağsupplısingar Graf
Electrolux B (STO) 2.933,44 ISK -0,75 -0,03 1.301.385 15:29 2.934,19 11,95 4,39 Markağsupplısingar Graf
Danske Bank (COP) 2.309,91 ISK 6,04 0,26 1.754.141 14:59 2.303,87 13,66 22,01 Markağsupplısingar Graf
Assa Abloy B (STO) 3.740,68 ISK 14,96 0,40 1.665.142 15:29 3.725,71 22,96 20,75 Markağsupplısingar Graf
ABB N (STO) 4.244,92 ISK 17,96 0,42 2.154.237 15:29 4.226,96 23,36 23,68 Markağsupplısingar Graf
Skanska ser. B (STO) 3.314,24 ISK 19,45 0,59 645.036 15:29 3.294,79 5,00 21,38 Markağsupplısingar Graf
Hexagon B (STO) 2.082,06 ISK 14,21 0,69 2.702.008 15:29 2.067,85 29,02 44,90 Markağsupplısingar Graf
Telia (STO) 536,71 ISK 4,34 0,82 14.897.327 15:29 532,37 4,77 -1,66 Markağsupplısingar Graf
Vestas Wind Systems (COP) 5.524,05 ISK 48,33 0,88 2.304.330 15:08 5.475,71 -5,56 28,01 Markağsupplısingar Graf
Swedish Match (STO) 1.197,32 ISK 12,57 1,06 1.710.823 15:29 1.184,75 24,14 16,13 Markağsupplısingar Graf
Volvo ser. B (STO) 3.031,44 ISK 32,17 1,07 4.472.585 15:29 2.999,27 3,43 9,26 Markağsupplısingar Graf
SKF ser. B (STO) 3.275,34 ISK 35,91 1,11 1.015.900 15:29 3.239,43 1,45 13,64 Markağsupplısingar Graf
Nordea Bank (STO) 1.652,48 ISK 21,55 1,32 7.199.520 15:29 1.630,93 62,15 54,50 Markağsupplısingar Graf
AstraZeneca (STO) 15.920,32 ISK 218,46 1,39 325.024 15:29 15.701,86 26,67 15,31 Markağsupplısingar Graf
Novo Nordisk B (COP) 13.641,96 ISK 191,32 1,42 1.404.067 15:06 13.450,64 56,54 50,00 Markağsupplısingar Graf
Novozymes B (COP) 9.134,92 ISK 132,92 1,48 221.558 14:59 9.002,00 27,89 14,17 Markağsupplısingar Graf
Investor ser. B (STO) 2.985,96 ISK 43,69 1,48 3.015.504 15:29 2.942,27 31,26 39,06 Markağsupplısingar Graf
Genmab (COP) 60.234,87 ISK 906,24 1,53 76.064 14:59 59.328,62 19,61 33,30 Markağsupplısingar Graf
Swedbank A (STO) 2.888,40 ISK 45,79 1,61 5.819.299 15:29 2.842,61 31,82 27,07 Markağsupplısingar Graf
Fortum (HEL) 4.134,20 ISK 68,93 1,70 980.639 15:29 4.065,27 37,71 56,05 Markağsupplısingar Graf
Sampo A (HEL) 6.967,75 ISK 130,36 1,91 764.578 15:29 6.837,38 31,99 28,93 Markağsupplısingar Graf
Carlsberg B (COP) 21.387,30 ISK 402,77 1,92 255.534 15:02 20.984,53 6,84 22,01 Markağsupplısingar Graf
/ 2 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur