OMXC20OMXC20 OMXCOMXC
OMXC         993,81  (-0,28%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
AaB (COP) 1.387,73 ISK -111,42 -7,43 4.718 14:19 1.499,15 8,02 -11,91 Markağsupplısingar Graf
German High Street Properties B (COP) 2.309,50 ISK -101,29 -4,20 113 12:23 2.410,80 -17,94 -7,04 Markağsupplısingar Graf
Orphazyme 2.046,14 ISK -85,09 -3,99 100.006 14:59 2.131,23 45,30 120,08 Markağsupplısingar Graf
Brøndby IF (COP) 8,99 ISK -0,30 -3,27 320.910 14:59 9,30 -15,00 -35,36 Markağsupplısingar Graf
AGF B (COP) 10,41 ISK -0,32 -3,02 941.815 14:51 10,74 40,58 101,52 Markağsupplısingar Graf
Bavarian Nordic (COP) 3.847,15 ISK -119,53 -3,01 582.089 15:09 3.966,67 14,20 30,92 Markağsupplısingar Graf
Andersen & Martini B (COP) 692,85 ISK -20,26 -2,84 207 14:59 713,11 -19,64 -26,36 Markağsupplısingar Graf
Rockwool International B (COP) 38.066,29 ISK -1.093,98 -2,79 78.494 14:59 39.160,26 22,49 12,05 Markağsupplısingar Graf
Roblon B (COP) 4.021,37 ISK -111,42 -2,70 492 14:59 4.132,80 -4,68 25,15 Markağsupplısingar Graf
NNIT 2.378,38 ISK -64,83 -2,65 24.117 14:59 2.443,21 8,06 -3,99 Markağsupplısingar Graf
Agat Ejendomme (COP) 44,97 ISK -1,22 -2,63 257.615 14:59 46,19 -42,14 -42,86 Markağsupplısingar Graf
SKAKO (COP) 798,20 ISK -18,23 -2,23 7.751 14:48 816,43 -12,21 -20,36 Markağsupplısingar Graf
Pandora (COP) 7.250,62 ISK -162,07 -2,19 1.005.481 14:59 7.412,70 26,25 54,97 Markağsupplısingar Graf
Fynske Bank (COP) 1.367,47 ISK -30,39 -2,17 5.297 14:52 1.397,86 -9,81 -16,37 Markağsupplısingar Graf
Athena Investments (COP) 65,23 ISK -1,42 -2,13 14.024 14:16 66,65 -11,09 -53,40 Markağsupplısingar Graf
cBrain (COP) 1.823,29 ISK -36,47 -1,96 64.757 14:59 1.859,76 73,20 190,50 Markağsupplısingar Graf
ChemoMetec (COP) 6.685,40 ISK -131,68 -1,93 52.408 14:59 6.817,09 64,14 110,04 Markağsupplısingar Graf
Genmab (COP) 38.765,22 ISK -698,93 -1,77 469.837 14:59 39.464,14 31,48 69,76 Markağsupplısingar Graf
TCM Group 2.279,12 ISK -40,52 -1,75 3.798 14:59 2.319,63 -9,13 -4,59 Markağsupplısingar Graf
Rockwool International A (COP) 35.088,24 ISK -607,76 -1,70 1.294 14:59 35.696,01 22,36 13,67 Markağsupplısingar Graf
Jeudan (COP) 5.360,48 ISK -68,88 -1,27 2.364 14:59 5.429,36 6,34 30,09 Markağsupplısingar Graf
Orsted 15.753,24 ISK -190,43 -1,19 432.187 14:59 15.943,68 14,22 42,88 Markağsupplısingar Graf
H. Lundbeck (COP) 5.417,20 ISK -64,83 -1,18 407.891 14:59 5.482,03 6,36 5,49 Markağsupplısingar Graf
BioPorto (COP) 54,90 ISK -0,61 -1,09 289.255 14:54 55,51 -6,49 -30,73 Markağsupplısingar Graf
Atlantic Petroleum (COP) 97,24 ISK -1,01 -1,03 14.477 14:22 98,26 -19,17 -38,61 Markağsupplısingar Graf
Harboes Bryggeri B (COP) 1.187,17 ISK -12,16 -1,01 4.186 14:30 1.199,32 0,33 -27,46 Markağsupplısingar Graf
Coloplast B (COP) 21.322,39 ISK -202,59 -0,94 458.439 14:59 21.524,98 28,56 42,61 Markağsupplısingar Graf
Nordic Shipholding (COP) 8,63 ISK -0,08 -0,93 3.900 09:42 8,71 -20,38 0,00 Markağsupplısingar Graf
SimCorp (COP) 14.424,27 ISK -131,68 -0,90 150.341 14:59 14.555,95 -5,15 15,42 Markağsupplısingar Graf
Djurslands Bank (COP) 4.740,56 ISK -40,52 -0,85 895 13:48 4.781,08 -7,09 -3,28 Markağsupplısingar Graf
/ 6 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur