S&P 500 Index         4.574,79  (0,18%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Lockheed Martin (NYSE) 42.853,15 ISK -5.735,10 -11,80 9.439.687 22:30 48.588,25 6,01 3,83 Markağsupplısingar Graf
Xerox (NYSE) 2.349,82 ISK -305,99 -11,52 8.443.058 20:00 2.655,81 -11,30 11,06 Markağsupplısingar Graf
Goodyear Tire & Rubber (NASD) 2.489,26 ISK -188,50 -7,04 5.187.504 20:00 2.677,76 90,10 107,60 Markağsupplısingar Graf
Corning (NYSE) 4.722,87 ISK -262,09 -5,26 12.074.564 20:02 4.984,97 7,25 17,53 Markağsupplısingar Graf
CNX Resources (NYSE) 1.926,33 ISK -90,38 -4,48 3.943.338 20:00 2.016,71 44,62 50,48 Markağsupplısingar Graf
L3Harris Technologies (NYSE) 30.133,16 ISK -1.404,73 -4,45 1.678.168 20:00 31.537,88 29,22 46,92 Markağsupplısingar Graf
O-I Glass (NYSE) 1.722,34 ISK -78,76 -4,37 2.253.775 20:00 1.801,10 17,22 40,20 Markağsupplısingar Graf
Autonation (NYSE) 16.194,36 ISK -724,31 -4,28 1.046.949 20:00 16.918,67 87,76 126,39 Markağsupplısingar Graf
Harley Davidson (NYSE) 4.579,56 ISK -191,08 -4,01 2.628.416 20:00 4.770,64 0,68 4,37 Markağsupplısingar Graf
Pentair (NYSE) 9.587,76 ISK -344,73 -3,47 1.811.436 20:03 9.932,49 44,90 54,04 Markağsupplısingar Graf
Deere & Co (NYSE) 44.046,13 ISK -1.493,81 -3,28 1.386.285 20:00 45.539,95 31,09 54,35 Markağsupplısingar Graf
BorgWarner (NYSE) 5.686,04 ISK -187,21 -3,19 1.764.958 20:00 5.873,25 17,72 21,17 Markağsupplısingar Graf
Alcoa (NYSE) 6.397,44 ISK -209,16 -3,17 6.153.108 20:00 6.606,60 121,99 292,70 Markağsupplısingar Graf
Avery Dennison (NYSE) 27.358,57 ISK -790,16 -2,81 727.871 20:02 28.148,73 40,55 57,81 Markağsupplısingar Graf
Applied Materials (NASD) 17.042,62 ISK -485,46 -2,77 7.864.617 20:00 17.528,08 57,31 130,76 Markağsupplısingar Graf
Microchip Technology (NASD) 9.527,08 ISK -259,51 -2,65 3.469.243 20:00 9.786,60 -45,12 -29,79 Markağsupplısingar Graf
NetApp (NASD) 11.705,18 ISK -315,03 -2,62 1.401.898 20:00 12.020,21 40,54 111,35 Markağsupplısingar Graf
Big Lots (NYSE) 5.769,96 ISK -153,64 -2,59 493.957 20:00 5.923,60 6,87 -13,23 Markağsupplısingar Graf
Weyerhaeuser (NYSE) 4.746,11 ISK -125,24 -2,57 3.706.463 20:00 4.871,35 12,52 36,90 Markağsupplısingar Graf
Discovery A (NASD) 3.181,29 ISK -83,92 -2,57 5.858.161 20:00 3.265,21 -15,96 25,82 Markağsupplısingar Graf
eBay (NASD) 10.135,19 ISK -267,26 -2,57 6.145.664 20:00 10.402,45 60,33 50,45 Markağsupplısingar Graf
Pitney Bowes (NYSE) 910,23 ISK -23,24 -2,49 1.631.756 20:00 933,47 17,37 -5,00 Markağsupplısingar Graf
Northrop Grumman (NYSE) 51.201,45 ISK -1.297,56 -2,47 1.590.349 20:00 52.499,01 33,44 34,58 Markağsupplısingar Graf
Nordstrom (NYSE) 3.714,52 ISK -92,96 -2,44 3.499.222 20:00 3.807,48 -5,52 134,41 Markağsupplısingar Graf
Textron (NYSE) 9.355,37 ISK -232,40 -2,42 1.127.796 20:03 9.587,76 53,65 125,37 Markağsupplısingar Graf
People´s United Financial (NASD) 2.348,52 ISK -58,10 -2,41 3.684.004 20:00 2.406,62 44,16 75,18 Markağsupplısingar Graf
Teradata (NYSE) 7.421,29 ISK -182,05 -2,39 743.413 20:00 7.603,33 162,08 207,03 Markağsupplısingar Graf
Pulte Homes (NYSE) 6.285,11 ISK -152,35 -2,37 3.646.251 20:03 6.437,46 15,63 20,63 Markağsupplısingar Graf
Viatris (NASD) 1.740,41 ISK -41,32 -2,32 7.995.515 20:00 1.781,73 -12,97 -4,57 Markağsupplısingar Graf
Garmin (NASD) 20.696,45 ISK -485,46 -2,29 975.681 20:00 21.181,91 37,10 66,37 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur