S&P 500 Index         3.319,47  (-1,11%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
H&R Block (NYSE) 1.888,52 ISK -148,09 -7,27 47.106.330 19:59 2.036,61 -36,16 -36,00 Markağsupplısingar Graf
O-I Glass (NYSE) 1.485,00 ISK -112,77 -7,06 3.056.158 20:00 1.597,77 -1,43 18,54 Markağsupplısingar Graf
Carnival Corp (NYSE) 2.080,08 ISK -126,35 -5,73 51.607.644 20:00 2.206,44 -68,06 -66,33 Markağsupplısingar Graf
Healthpeak Properties (NYSE) 3.613,99 ISK -203,80 -5,34 6.861.134 20:00 3.817,79 -18,48 -19,74 Markağsupplısingar Graf
Tenet Healthcare (NYSE) 3.835,45 ISK -210,59 -5,20 2.241.033 20:00 4.046,04 -21,70 17,56 Markağsupplısingar Graf
Vornado Realty Trust (NYSE) 4.815,04 ISK -263,58 -5,19 3.593.453 20:00 5.078,61 -43,79 -40,31 Markağsupplısingar Graf
Kimco Realty (NYSE) 1.657,55 ISK -88,31 -5,06 8.099.033 20:00 1.745,86 -37,96 -36,61 Markağsupplısingar Graf
Marriott Int. (NASD) 13.570,14 ISK -615,47 -4,34 5.327.653 20:00 14.185,61 -31,06 -17,77 Markağsupplısingar Graf
Host Hotels & Resorts (NYSE) 1.514,89 ISK -67,93 -4,29 13.427.986 20:00 1.582,82 -37,20 -32,43 Markağsupplısingar Graf
DTE Energy (NYSE) 15.220,89 ISK -656,23 -4,13 2.000.059 19:59 15.877,12 -10,02 -11,67 Markağsupplısingar Graf
Goodyear Tire & Rubber (NASD) 1.167,08 ISK -50,27 -4,13 6.916.935 20:00 1.217,35 -42,40 -35,17 Markağsupplısingar Graf
Coca-Cola European Partners (NYSE) 5.695,44 ISK -244,56 -4,12 1.349.279 20:00 5.939,99 -14,08 -22,07 Markağsupplısingar Graf
Waters (NYSE) 26.557,42 ISK -1.131,75 -4,09 790.636 19:59 27.689,17 -12,78 -10,89 Markağsupplısingar Graf
Apartment Inv. and Management (NYSE) 4.745,74 ISK -195,64 -3,96 4.085.494 20:00 4.941,39 -29,59 -28,86 Markağsupplısingar Graf
Nabors Industries (NYSE) 3.785,18 ISK -150,81 -3,83 684.284 20:00 3.935,99 905,90 1.117,22 Markağsupplısingar Graf
Boeing (NYSE) 21.893,20 ISK -868,17 -3,81 22.057.120 20:00 22.761,37 -48,58 -55,85 Markağsupplısingar Graf
Omnicom Group (NYSE) 7.003,81 ISK -277,16 -3,81 3.107.106 20:00 7.280,98 -33,86 -31,19 Markağsupplısingar Graf
Eversource Energy (NYSE) 10.714,27 ISK -417,10 -3,75 3.739.049 20:00 11.131,37 -3,70 -1,60 Markağsupplısingar Graf
Textron (NYSE) 5.115,30 ISK -198,36 -3,73 2.979.943 20:00 5.313,66 -12,31 -23,21 Markağsupplısingar Graf
Ralph Lauren (NYSE) 10.302,60 ISK -398,08 -3,72 2.481.276 20:00 10.700,68 -32,82 -15,29 Markağsupplısingar Graf
Intuitive Surgical (NASD) 89.068,65 ISK -3.437,37 -3,72 1.341.555 20:00 92.506,02 15,17 28,18 Markağsupplısingar Graf
Qualcomm (NASD) 15.038,84 ISK -569,27 -3,65 15.443.195 20:00 15.608,11 30,20 50,28 Markağsupplısingar Graf
First Solar (NASD) 8.389,63 ISK -305,69 -3,52 4.974.281 20:00 8.695,32 14,36 -4,05 Markağsupplısingar Graf
Wyndham Destinations (NYSE) 4.385,70 ISK -158,96 -3,50 1.436.659 20:00 4.544,67 -35,29 -28,10 Markağsupplısingar Graf
Boston Properties (NYSE) 11.530,82 ISK -407,59 -3,41 2.147.309 20:00 11.938,41 -36,27 -32,47 Markağsupplısingar Graf
Weyerhaeuser (NYSE) 3.767,52 ISK -129,07 -3,31 6.933.914 20:00 3.896,59 -5,04 3,76 Markağsupplısingar Graf
VF (NYSE) 9.799,90 ISK -334,23 -3,30 5.273.734 20:00 10.134,13 -25,16 -12,94 Markağsupplısingar Graf
Apple (NASD) 14.515,76 ISK -475,53 -3,17 287.104.882 19:59 14.991,28 -62,43 -49,33 Markağsupplısingar Graf
Urban Outfitters (NASD) 2.975,43 ISK -96,46 -3,14 2.811.439 20:00 3.071,90 -18,59 -6,61 Markağsupplısingar Graf
DaVita (NYSE) 11.863,68 ISK -383,14 -3,13 2.445.033 19:59 12.246,82 20,13 50,13 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur