S&P 500 Index         4.422,30  (0,23%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
PG & E (NYSE) 1.107,62 ISK -59,50 -5,10 41.526.745 20:00 1.167,12 -26,01 -0,33 Markağsupplısingar Graf
Lockheed Martin (NYSE) 46.589,77 ISK -1.610,17 -3,34 2.719.403 20:04 48.199,94 7,26 -1,63 Markağsupplısingar Graf
Snap On (NYSE) 27.865,25 ISK -564,57 -1,99 533.392 20:00 28.429,83 31,23 56,31 Markağsupplısingar Graf
First Solar (NASD) 10.297,73 ISK -202,54 -1,93 1.416.890 20:00 10.500,26 -16,15 34,62 Markağsupplısingar Graf
Cigna (NYSE) 28.917,18 ISK -562,04 -1,91 1.675.645 20:00 29.479,22 11,86 28,29 Markağsupplısingar Graf
Quanta Services (NYSE) 11.162,30 ISK -201,27 -1,77 683.467 20:00 11.363,58 24,64 119,32 Markağsupplısingar Graf
Xilinx (NASD) 17.144,73 ISK -306,34 -1,76 1.046.388 20:00 17.451,07 -2,76 32,93 Markağsupplısingar Graf
Cintas (NASD) 49.216,42 ISK -827,87 -1,65 428.695 20:00 50.044,29 11,84 29,23 Markağsupplısingar Graf
Lowe´s Cos (NYSE) 25.031,01 ISK -392,41 -1,54 3.421.454 20:04 25.423,42 25,12 33,82 Markağsupplısingar Graf
Lennar A (NYSE) 12.824,37 ISK -196,21 -1,51 1.459.376 20:00 13.020,58 34,93 43,44 Markağsupplısingar Graf
Roper Technologies (NYSE) 61.999,02 ISK -867,11 -1,38 492.867 20:03 62.866,13 15,20 18,38 Markağsupplısingar Graf
Agilent Technologies (NYSE) 19.019,46 ISK -260,77 -1,35 1.767.664 20:04 19.280,23 28,54 58,52 Markağsupplısingar Graf
NVIDIA (NASD) 24.423,40 ISK -334,19 -1,35 20.340.310 20:00 24.757,58 49,81 92,20 Markağsupplısingar Graf
Edison Int. (NYSE) 7.024,23 ISK -93,67 -1,32 3.254.511 20:00 7.117,90 -10,50 -0,22 Markağsupplısingar Graf
Chipotle Mexican Grill (NYSE) 228.723,45 ISK -3.044,38 -1,31 313.588 20:05 231.767,83 32,03 59,11 Markağsupplısingar Graf
Pulte Homes (NYSE) 6.754,60 ISK -89,88 -1,31 2.607.794 20:05 6.844,48 25,39 23,15 Markağsupplısingar Graf
S&P Global (NYSE) 52.330,42 ISK -645,59 -1,22 1.166.973 20:00 52.976,01 27,30 19,61 Markağsupplısingar Graf
SLM (NASD) 2.376,01 ISK -29,11 -1,21 2.404.294 20:00 2.405,12 53,34 174,78 Markağsupplısingar Graf
Vulcan Materials (NYSE) 22.277,77 ISK -272,16 -1,21 842.577 20:00 22.549,93 20,11 38,31 Markağsupplısingar Graf
D.R. Horton (NYSE) 11.711,69 ISK -130,38 -1,10 3.086.923 20:00 11.842,07 35,73 40,61 Markağsupplısingar Graf
Amgen (NASD) 31.023,56 ISK -334,19 -1,07 1.507.509 20:00 31.357,75 7,74 -1,31 Markağsupplısingar Graf
Teradyne (NASD) 16.130,78 ISK -173,42 -1,06 1.145.962 20:00 16.304,21 7,43 51,70 Markağsupplısingar Graf
Intuitive Surgical (NASD) 122.294,20 ISK -1.311,43 -1,06 534.649 20:00 123.605,63 19,35 44,20 Markağsupplısingar Graf
Abbott Laboratories (NYSE) 15.129,49 ISK -162,03 -1,06 4.954.812 20:03 15.291,52 10,32 19,50 Markağsupplısingar Graf
Autonation (NYSE) 14.626,95 ISK -148,10 -1,00 812.586 20:00 14.775,05 67,24 112,88 Markağsupplısingar Graf
UnitedHealth Group (NYSE) 52.348,15 ISK -526,60 -1,00 2.232.672 20:00 52.874,74 19,11 38,22 Markağsupplısingar Graf
Anthem (NYSE) 47.912,59 ISK -479,76 -0,99 958.786 20:00 48.392,35 19,06 42,07 Markağsupplısingar Graf
Qualcomm (NASD) 18.165,01 ISK -174,69 -0,95 6.183.816 20:00 18.339,70 -4,90 60,24 Markağsupplısingar Graf
Bristol-Myers Squibb (NYSE) 8.568,57 ISK -82,28 -0,95 8.305.252 20:00 8.650,85 10,17 17,47 Markağsupplısingar Graf
Laboratory Corp. of America (NYSE) 35.583,17 ISK -337,98 -0,94 428.226 20:00 35.921,15 39,41 41,44 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur