S&P 500 Index         2.808,50  (2,12%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Dean Foods (OTC) 9,17 ISK -0,69 -6,98 377.900 16:52 9,86 14,66 -96,79 Markağsupplısingar Graf
Citrix Systems (NASD) 20.224,19 ISK -816,88 -3,88 1.845.457 17:37 21.041,07 32,38 44,06 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 13.745,43 ISK -379,40 -2,69 1.244.404 17:37 14.124,83 -8,87 -28,28 Markağsupplısingar Graf
Intuitive Surgical (NASD) 71.485,45 ISK -1.675,32 -2,29 824.113 17:38 73.160,77 -13,65 -12,68 Markağsupplısingar Graf
Gilead Sciences (NASD) 10.501,89 ISK -245,08 -2,28 7.536.441 17:38 10.746,97 15,40 13,09 Markağsupplısingar Graf
NortonLifeLock (NASD) 2.747,29 ISK -58,76 -2,09 2.009.861 17:38 2.806,05 -23,28 -18,08 Markağsupplısingar Graf
Costco Wholesale (NASD) 42.959,92 ISK -889,25 -2,03 3.959.692 17:38 43.849,17 4,09 26,83 Markağsupplısingar Graf
DaVita (NYSE) 10.805,72 ISK -223,57 -2,03 530.280 17:37 11.029,29 2,57 40,87 Markağsupplısingar Graf
Juniper Networks (NYSE) 3.127,07 ISK -61,62 -1,93 1.970.436 17:38 3.188,69 -9,67 -19,13 Markağsupplısingar Graf
Intel (NASD) 8.320,69 ISK -131,85 -1,56 19.774.955 17:38 8.452,54 -1,46 5,69 Markağsupplısingar Graf
Akamai Technologies (NASD) 13.737,89 ISK -216,40 -1,55 1.032.144 17:38 13.954,29 12,72 29,08 Markağsupplısingar Graf
Applied Materials (NASD) 7.285,98 ISK -88,85 -1,20 5.364.317 17:38 7.374,83 -15,70 21,16 Markağsupplısingar Graf
Flowserve (NYSE) 4.074,36 ISK -44,43 -1,08 1.160.944 17:38 4.118,79 -42,26 -40,74 Markağsupplısingar Graf
Frontier Communications (NASD) 53,17 ISK -0,56 -1,04 509.019 17:37 53,73 -57,86 -84,95 Markağsupplısingar Graf
T-Mobile US (NASD) 12.318,38 ISK -128,26 -1,03 2.503.946 17:38 12.446,65 10,74 18,97 Markağsupplısingar Graf
Becton Dickinson & Co. (NYSE) 35.461,12 ISK -366,88 -1,02 1.062.792 17:38 35.828,00 -8,08 -0,69 Markağsupplısingar Graf
EOG Resources (NYSE) 6.424,68 ISK -65,92 -1,02 5.711.488 17:38 6.490,60 -45,93 -54,13 Markağsupplısingar Graf
Johnson & Johnson (NYSE) 20.327,37 ISK -203,50 -0,99 6.035.776 17:38 20.530,88 -1,79 5,95 Markağsupplısingar Graf
3M (NYSE) 21.147,12 ISK -204,94 -0,96 2.233.212 17:38 21.352,05 -15,55 -30,23 Markağsupplısingar Graf
Target (NYSE) 14.864,32 ISK -130,41 -0,87 4.302.914 17:37 14.994,73 -18,40 30,05 Markağsupplısingar Graf
Cisco Systems (NASD) 5.930,25 ISK -51,59 -0,86 15.045.706 17:38 5.981,84 -12,97 -24,93 Markağsupplısingar Graf
Valero Energy (NYSE) 7.331,84 ISK -63,06 -0,85 4.394.167 17:38 7.394,90 -44,91 -42,05 Markağsupplısingar Graf
Qualcomm (NASD) 10.425,65 ISK -83,42 -0,79 7.102.512 17:38 10.509,07 -16,89 31,18 Markağsupplısingar Graf
Pioneer Natural Resources (NYSE) 11.420,68 ISK -85,84 -0,75 2.088.950 17:37 11.506,52 -46,96 -46,80 Markağsupplısingar Graf
UnitedHealth Group (NYSE) 38.098,77 ISK -284,47 -0,74 2.492.085 17:38 38.383,25 -8,90 13,76 Markağsupplısingar Graf
Varian Medical Systems (NYSE) 16.400,62 ISK -113,22 -0,69 420.685 17:35 16.513,84 -18,86 -18,00 Markağsupplısingar Graf
Expeditors Int. of Washington (NASD) 10.327,06 ISK -58,76 -0,57 730.297 17:38 10.385,82 -7,12 -7,32 Markağsupplısingar Graf
Amazon.com (NASD) 291.264,41 ISK -1.521,97 -0,52 2.907.964 17:37 292.786,39 10,56 10,78 Markağsupplısingar Graf
AmerisourceBergen (NYSE) 12.602,86 ISK -55,89 -0,44 657.124 17:37 12.658,75 3,89 19,07 Markağsupplısingar Graf
Anthem (NYSE) 35.249,02 ISK -151,91 -0,43 1.067.216 17:38 35.400,93 -18,22 -10,60 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur