S&P 500 Index         3.090,89  (-0,10%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Cisco Systems (NASD) 5.590,68 ISK -472,30 -7,79 46.822.628 17:39 6.062,99 11,83 3,61 Markağsupplısingar Graf
Noble (NYSE) 133,87 ISK -10,01 -6,96 2.189.441 17:38 143,88 -56,11 -73,57 Markağsupplısingar Graf
QEP Resources (NYSE) 419,13 ISK -17,52 -4,01 916.077 17:39 436,65 -38,02 -58,61 Markağsupplısingar Graf
United States Steel (NYSE) 1.618,95 ISK -60,07 -3,58 9.124.772 17:38 1.679,02 -26,43 -51,29 Markağsupplısingar Graf
Valaris A (NYSE) 525,48 ISK -18,77 -3,45 6.580.440 17:38 544,24 -69,46 -82,74 Markağsupplısingar Graf
Frontier Communications (NASD) 93,85 ISK -3,23 -3,33 701.097 17:36 97,08 -67,40 -79,31 Markağsupplısingar Graf
Sprint 737,54 ISK -20,64 -2,72 6.645.367 17:38 758,19 4,12 -0,99 Markağsupplısingar Graf
Range Resources (NYSE) 512,96 ISK -13,76 -2,61 3.899.285 17:38 526,73 -56,01 -75,31 Markağsupplısingar Graf
Biogen (NASD) 34.400,99 ISK -867,17 -2,46 1.461.862 17:38 35.268,16 -6,33 -12,39 Markağsupplısingar Graf
Genworth Financial (NYSE) 484,81 ISK -11,89 -2,39 1.305.266 17:38 496,70 -14,81 -13,89 Markağsupplısingar Graf
PG & E (NYSE) 845,77 ISK -20,02 -2,31 9.603.024 17:38 865,78 -70,87 -61,00 Markağsupplısingar Graf
Nabors Industries (NYSE) 245,85 ISK -5,63 -2,24 2.693.645 17:38 251,48 0,50 -56,40 Markağsupplısingar Graf
Big Lots (NYSE) 2.634,88 ISK -56,30 -2,09 652.849 17:39 2.691,18 -25,63 -48,89 Markağsupplısingar Graf
Cleveland-Cliffs 893,31 ISK -17,52 -1,92 4.640.109 17:38 910,82 -5,34 -27,42 Markağsupplısingar Graf
Smucker J.M. (NYSE) 12.983,00 ISK -251,48 -1,90 512.830 17:38 13.234,47 13,14 -6,34 Markağsupplısingar Graf
Centerpoint Energy (NYSE) 3.450,00 ISK -64,43 -1,83 6.651.163 17:39 3.514,43 -0,50 1,96 Markağsupplısingar Graf
WPX Energy (NYSE) 1.264,89 ISK -22,52 -1,75 4.051.975 17:38 1.287,41 -9,34 -28,50 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 13.188,18 ISK -215,19 -1,61 954.655 17:39 13.403,38 10,03 -10,49 Markağsupplısingar Graf
Juniper Networks (NYSE) 3.120,95 ISK -50,67 -1,60 2.728.494 17:39 3.171,62 -5,80 -10,49 Markağsupplısingar Graf
F5 Networks (NASD) 18.023,81 ISK -279,00 -1,52 232.343 17:38 18.302,81 -9,72 -18,37 Markağsupplısingar Graf
Jabil (NYSE) 4.847,51 ISK -74,44 -1,51 465.098 17:39 4.921,95 58,69 58,37 Markağsupplısingar Graf
Comerica (NYSE) 8.634,06 ISK -128,87 -1,47 540.391 17:38 8.762,93 1,96 -14,55 Markağsupplısingar Graf
Corning (NYSE) 3.619,52 ISK -47,54 -1,30 1.889.266 17:38 3.667,07 -2,98 -8,55 Markağsupplısingar Graf
Western Digital (NASD) 6.301,95 ISK -81,32 -1,27 3.031.715 17:38 6.383,28 38,00 9,18 Markağsupplısingar Graf
T-Mobile US (NASD) 9.632,46 ISK -122,61 -1,26 1.758.768 17:39 9.755,08 22,57 14,52 Markağsupplısingar Graf
Tenet Healthcare (NYSE) 3.663,31 ISK -46,29 -1,25 427.072 17:38 3.709,61 72,98 24,84 Markağsupplısingar Graf
Honeywell Int. (NYSE) 22.487,85 ISK -276,50 -1,21 1.058.467 17:39 22.764,35 37,71 23,13 Markağsupplısingar Graf
Amgen (NASD) 27.157,07 ISK -326,55 -1,19 1.745.566 17:39 27.483,62 12,84 14,14 Markağsupplısingar Graf
Eli Lilly (NYSE) 13.943,87 ISK -167,65 -1,19 1.293.066 17:39 14.111,52 -2,54 0,52 Markağsupplısingar Graf
First Solar (NASD) 6.563,44 ISK -78,82 -1,19 360.196 17:38 6.642,26 25,05 20,44 Markağsupplısingar Graf
/ 17 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur