NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Bed Bath & Beyond (NASD) 3.369,23 ISK -242,42 -6,71 8.874.079 20:00 3.611,65 65,25 198,27 Markağsupplısingar Graf
Applied Materials (NASD) 16.148,44 ISK -749,40 -4,43 13.258.407 20:00 16.897,84 59,11 125,29 Markağsupplısingar Graf
KLA (NASD) 37.467,62 ISK -1.715,38 -4,38 1.925.879 20:00 39.183,00 22,98 64,89 Markağsupplısingar Graf
NetApp (NASD) 9.617,94 ISK -407,31 -4,06 4.457.403 20:00 10.025,25 22,99 84,82 Markağsupplısingar Graf
Seagate Technology (NASD) 10.496,55 ISK -433,15 -3,96 4.831.656 20:00 10.929,70 42,88 70,64 Markağsupplısingar Graf
eBay (NASD) 7.784,43 ISK -254,72 -3,17 11.438.726 20:00 8.039,15 30,00 35,28 Markağsupplısingar Graf
Fifth Third Bancorp (NASD) 4.541,94 ISK -137,82 -2,95 11.729.154 20:00 4.679,76 37,93 82,92 Markağsupplısingar Graf
CME Group A (NASD) 25.928,81 ISK -774,01 -2,90 2.980.405 20:00 26.702,82 19,19 23,63 Markağsupplısingar Graf
Northern Trust (NASD) 13.447,39 ISK -399,93 -2,89 1.913.834 20:00 13.847,32 20,81 36,13 Markağsupplısingar Graf
PACCAR (NASD) 10.710,66 ISK -312,56 -2,84 3.158.897 20:00 11.023,22 3,82 19,50 Markağsupplısingar Graf
Viatris (NASD) 1.754,76 ISK -50,45 -2,79 12.943.889 20:00 1.805,21 -7,48 -9,23 Markağsupplısingar Graf
Sandvik (STO) 3.097,84 ISK -86,45 -2,71 5.148.819 15:29 3.184,29 9,78 38,11 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.870,76 ISK -77,95 -2,64 4.163.844 15:29 2.948,71 18,98 41,93 Markağsupplısingar Graf
Intel (NASD) 6.850,44 ISK -185,81 -2,64 55.118.305 20:00 7.036,25 14,77 -4,10 Markağsupplısingar Graf
Vodafone ADS (NASD) 2.201,44 ISK -59,07 -2,61 5.848.209 20:00 2.260,51 11,46 17,38 Markağsupplısingar Graf
NortonLifeLock (NASD) 3.300,32 ISK -86,14 -2,54 11.454.517 20:00 3.386,46 32,43 32,24 Markağsupplısingar Graf
Ross Stores (NASD) 14.183,26 ISK -365,47 -2,51 4.148.484 20:00 14.548,73 -3,73 26,70 Markağsupplısingar Graf
Texas Instruments (NASD) 22.527,58 ISK -563,59 -2,44 7.535.331 20:00 23.091,17 14,33 50,25 Markağsupplısingar Graf
Danske Bank (COP) 2.190,54 ISK -52,32 -2,33 4.588.220 15:03 2.242,86 12,86 27,32 Markağsupplısingar Graf
Automatic Data Processing (NASD) 23.737,21 ISK -566,05 -2,33 2.926.563 20:00 24.303,26 12,08 32,55 Markağsupplısingar Graf
C.H. Robinson Worldwide (NASD) 11.430,53 ISK -262,11 -2,24 1.977.451 20:00 11.692,63 1,22 22,21 Markağsupplısingar Graf
Booking Holdings (NASD) 275.963,17 ISK -6.323,77 -2,24 482.961 20:00 282.286,93 2,99 41,00 Markağsupplısingar Graf
Paychex (NASD) 12.554,02 ISK -273,18 -2,13 2.246.760 20:00 12.827,20 11,86 40,92 Markağsupplısingar Graf
SKF ser. B (STO) 3.076,23 ISK -66,28 -2,11 2.812.290 15:29 3.142,51 2,20 27,46 Markağsupplısingar Graf
Cisco Systems (NASD) 6.407,45 ISK -130,44 -2,00 35.758.257 20:00 6.537,88 18,72 17,23 Markağsupplısingar Graf
Citrix Systems (NASD) 14.250,94 ISK -283,03 -1,95 2.072.548 20:00 14.533,96 -9,22 -18,32 Markağsupplısingar Graf
Activision Blizzard (NASD) 11.258,25 ISK -209,19 -1,82 8.509.868 20:00 11.467,45 0,36 21,68 Markağsupplısingar Graf
Qurate Retail A (NASD) 1.577,56 ISK -28,30 -1,76 4.537.620 20:00 1.605,86 18,96 41,08 Markağsupplısingar Graf
Qualcomm (NASD) 16.366,24 ISK -289,18 -1,74 12.753.569 20:00 16.655,42 -11,16 52,40 Markağsupplısingar Graf
SCA ser. B (STO) 1.967,49 ISK -34,58 -1,73 2.790.200 15:29 2.002,07 -3,04 20,05 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur