NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Sampo A (HEL) 4.898,05 ISK -167,60 -3,31 1.513.993 13:40 5.065,65 -13,78 -15,56 Markağsupplısingar Graf
Activision Blizzard (NASD) 9.635,48 ISK -227,04 -2,30 481.519 13:40 9.862,52 22,82 63,92 Markağsupplısingar Graf
SCA ser. B (STO) 1.632,75 ISK -23,81 -1,44 2.022.103 13:40 1.656,56 20,84 55,55 Markağsupplısingar Graf
Coloplast B (COP) 21.640,90 ISK -303,80 -1,38 170.193 13:40 21.944,70 31,11 56,29 Markağsupplısingar Graf
Citrix Systems (NASD) 19.184,47 ISK -258,12 -1,33 56.884 13:40 19.442,59 29,72 51,55 Markağsupplısingar Graf
Vertex Pharmaceuticals (NASD) 38.003,25 ISK -413,00 -1,08 50.138 13:40 38.416,25 29,83 64,06 Markağsupplısingar Graf
Novo Nordisk B (COP) 8.692,82 ISK -94,18 -1,07 1.460.287 13:40 8.786,99 12,20 36,52 Markağsupplısingar Graf
Amgen (NASD) 29.986,21 ISK -247,31 -0,82 131.917 13:40 30.233,52 -7,20 28,16 Markağsupplısingar Graf
NortonLifeLock (NASD) 2.827,13 ISK -18,92 -0,66 298.253 13:40 2.846,05 -17,48 10,37 Markağsupplısingar Graf
Adobe (NASD) 52.439,72 ISK -324,34 -0,61 159.183 13:40 52.764,06 18,38 43,09 Markağsupplısingar Graf
Microsoft (NASD) 24.842,65 ISK -146,09 -0,58 2.340.422 13:40 24.988,74 17,25 46,95 Markağsupplısingar Graf
Qualcomm (NASD) 11.370,33 ISK -66,57 -0,58 1.622.962 13:40 11.436,90 -4,09 26,27 Markağsupplısingar Graf
Fiserv (NASD) 14.515,39 ISK -55,41 -0,38 106.678 13:39 14.570,79 -6,76 22,02 Markağsupplısingar Graf
Amazon.com (NASD) 333.117,39 ISK -1.004,09 -0,30 223.535 13:40 334.121,48 33,80 42,21 Markağsupplısingar Graf
Intuitive Surgical (NASD) 78.146,05 ISK -209,47 -0,27 25.370 13:40 78.355,52 -1,92 19,53 Markağsupplısingar Graf
KONE B (HEL) 9.177,05 ISK -15,10 -0,16 296.665 13:39 9.192,15 4,46 23,43 Markağsupplısingar Graf
Alphabet A (NASD) 194.615,11 ISK -298,66 -0,15 102.601 13:40 194.913,77 7,68 38,06 Markağsupplısingar Graf
Costco Wholesale (NASD) 41.437,14 ISK -63,00 -0,15 104.692 13:40 41.500,14 4,48 23,84 Markağsupplısingar Graf
NVIDIA (NASD) 47.639,55 ISK -66,22 -0,14 691.699 13:40 47.705,77 50,02 149,86 Markağsupplısingar Graf
Cisco Systems (NASD) 6.330,19 ISK -6,53 -0,10 1.265.042 13:40 6.336,71 -2,24 -14,36 Markağsupplısingar Graf
Mondelez International A (NASD) 7.051,61 ISK -5,41 -0,08 269.099 13:40 7.057,01 -5,20 -1,37 Markağsupplısingar Graf
Viacom B (NASD) 3.273,09 ISK 0,00 0,00 0 20:00 3.273,09 0,00 -16,86 Markağsupplısingar Graf
Apple (NASD) 43.698,87 ISK 2,70 0,01 2.313.736 13:40 43.696,17 10,11 77,13 Markağsupplısingar Graf
Dollar Tree (NASD) 13.111,28 ISK 5,41 0,04 54.512 13:40 13.105,88 3,11 -3,31 Markağsupplısingar Graf
Biogen (NASD) 40.947,41 ISK 18,91 0,05 42.538 13:40 40.928,50 2,06 33,95 Markağsupplısingar Graf
Intel (NASD) 8.401,65 ISK 6,76 0,08 1.084.050 13:40 8.394,90 3,79 39,43 Markağsupplısingar Graf
Seagate Technology (NASD) 7.132,69 ISK 12,16 0,17 195.172 13:40 7.120,53 -11,45 19,61 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 15.745,16 ISK 31,08 0,20 65.360 13:40 15.714,08 7,51 -2,11 Markağsupplısingar Graf
O´Reilly Automotive (NASD) 56.870,97 ISK 147,30 0,26 9.530 13:40 56.723,66 -4,23 10,48 Markağsupplısingar Graf
Vodafone ADS (NASD) 2.300,76 ISK 6,08 0,27 351.762 13:40 2.294,68 -12,16 1,19 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur