NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Applied Materials (NASD) 18.965,65 ISK -670,64 -3,42 9.573.216 20:00 19.636,29 69,74 76,15 Markağsupplısingar Graf
KLA (NASD) 52.114,44 ISK -1.249,36 -2,34 1.610.003 20:00 53.363,80 55,47 60,13 Markağsupplısingar Graf
Fortum (HEL) 3.670,44 ISK -73,32 -1,96 1.514.343 15:29 3.743,76 27,05 39,50 Markağsupplısingar Graf
Coloplast B (COP) 21.031,33 ISK -394,40 -1,84 204.552 14:59 21.425,73 14,72 20,08 Markağsupplısingar Graf
Nokia (HEL) 736,14 ISK -12,61 -1,68 15.188.763 15:29 748,75 59,31 54,72 Markağsupplısingar Graf
Novozymes B (COP) 9.676,58 ISK -155,79 -1,58 333.178 14:59 9.832,37 40,40 46,34 Markağsupplısingar Graf
Novo Nordisk B (COP) 13.841,44 ISK -201,14 -1,43 2.244.741 15:08 14.042,58 64,51 72,48 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 2.366,97 ISK -31,26 -1,30 4.117.884 15:29 2.398,23 -4,04 -10,16 Markağsupplısingar Graf
Volvo ser. B (STO) 2.867,44 ISK -37,86 -1,30 3.913.624 15:29 2.905,30 3,17 3,95 Markağsupplısingar Graf
AstraZeneca (STO) 14.246,85 ISK -170,65 -1,18 374.611 15:29 14.417,50 19,92 13,34 Markağsupplısingar Graf
A.P. Møller-Mærsk B (COP) 392.131,31 ISK -3.450,99 -0,87 28.733 14:59 395.582,30 46,26 62,23 Markağsupplısingar Graf
Costco Wholesale (NASD) 68.036,32 ISK -560,59 -0,82 3.277.509 20:00 68.596,91 39,47 41,64 Markağsupplısingar Graf
Atlas Copco ser. A (STO) 8.044,77 ISK -65,96 -0,81 970.025 15:29 8.110,74 33,22 30,65 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.384,39 ISK -9,46 -0,68 3.151.021 15:29 1.393,85 16,87 9,68 Markağsupplısingar Graf
Apple (NASD) 21.201,55 ISK -130,76 -0,61 136.739.174 20:00 21.332,31 23,41 34,02 Markağsupplısingar Graf
Ericsson ser. B (STO) 1.338,79 ISK -7,03 -0,52 6.932.032 15:29 1.345,81 -4,39 -9,81 Markağsupplısingar Graf
Telia (STO) 500,54 ISK -2,37 -0,47 10.354.081 15:29 502,91 2,78 -1,02 Markağsupplısingar Graf
Sampo A (HEL) 6.365,71 ISK -27,86 -0,44 822.690 15:29 6.393,57 25,57 22,23 Markağsupplısingar Graf
Sandvik (STO) 3.309,69 ISK -14,34 -0,43 2.505.069 15:29 3.324,03 14,65 22,16 Markağsupplısingar Graf
Biogen (NASD) 29.585,85 ISK -126,88 -0,43 1.276.301 20:00 29.712,73 -6,68 -5,98 Markağsupplısingar Graf
Broadcom (NASD) 71.524,16 ISK -299,07 -0,42 2.261.872 20:00 71.823,23 26,17 38,75 Markağsupplısingar Graf
SEB ser. A (STO) 1.906,51 ISK -6,45 -0,34 3.168.254 15:29 1.912,96 57,33 44,81 Markağsupplısingar Graf
Vertex Pharmaceuticals (NASD) 26.469,57 ISK -71,21 -0,27 3.378.098 20:00 26.540,78 -13,50 -9,64 Markağsupplısingar Graf
Investor ser. B (STO) 3.050,85 ISK -6,45 -0,21 3.268.179 15:29 3.057,30 42,02 44,59 Markağsupplısingar Graf
Xilinx (NASD) 28.314,48 ISK -56,97 -0,20 3.393.473 20:00 28.371,45 54,26 51,76 Markağsupplısingar Graf
Amazon.com (NASD) 445.025,42 ISK -823,41 -0,18 3.236.288 20:00 445.848,83 5,53 8,06 Markağsupplısingar Graf
Microsoft (NASD) 42.658,15 ISK -76,39 -0,18 30.765.980 20:00 42.734,54 48,13 54,07 Markağsupplısingar Graf
Danske Bank (COP) 2.207,65 ISK -1,97 -0,09 1.992.803 14:59 2.209,62 11,22 8,26 Markağsupplısingar Graf
KONE B (HEL) 8.830,75 ISK -5,87 -0,07 701.584 15:29 8.836,62 -9,39 -11,88 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 23.627,77 ISK 0,00 0,00 0 20:00 23.627,77 16,80 50,75 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur