NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Bed Bath & Beyond (NASD) 1.418,01 ISK -79,91 -5,33 13.745.184 20:00 1.497,92 -31,74 -30,21 Markağsupplısingar Graf
Seagate Technology (NASD) 6.847,80 ISK -229,57 -3,24 3.451.425 20:00 7.077,37 -6,22 22,07 Markağsupplısingar Graf
AstraZeneca (STO) 12.116,84 ISK -396,61 -3,17 1.354.680 15:29 12.513,45 1,68 26,94 Markağsupplısingar Graf
Mattel (NASD) 1.769,34 ISK -57,08 -3,13 15.706.744 20:00 1.826,42 6,27 4,19 Markağsupplısingar Graf
Broadcom (NASD) 40.304,21 ISK -786,37 -1,91 1.913.664 20:00 41.090,58 2,51 14,91 Markağsupplısingar Graf
Nokia (HEL) 542,22 ISK -10,18 -1,84 16.097.677 15:29 552,40 21,84 -27,88 Markağsupplısingar Graf
Cognizant Techn. Solutions A (NASD) 8.678,02 ISK -150,93 -1,71 4.148.284 20:00 8.828,95 12,23 -5,37 Markağsupplısingar Graf
NetApp (NASD) 6.879,50 ISK -119,22 -1,70 3.217.318 20:00 6.998,73 -11,36 -13,83 Markağsupplısingar Graf
KLA (NASD) 22.358,39 ISK -309,48 -1,37 864.866 20:00 22.667,87 0,30 65,19 Markağsupplısingar Graf
SKF ser. B (STO) 2.495,49 ISK -30,11 -1,19 1.149.730 15:29 2.525,60 1,87 23,44 Markağsupplısingar Graf
Wynn Resorts (NASD) 16.759,91 ISK -187,72 -1,11 1.496.553 19:59 16.947,63 -3,79 7,31 Markağsupplısingar Graf
Vodafone ADS (NASD) 2.468,20 ISK -26,64 -1,07 1.541.926 20:00 2.494,84 1,75 7,72 Markağsupplısingar Graf
Sandvik (STO) 2.413,68 ISK -20,94 -0,86 1.723.655 15:29 2.434,63 1,83 23,05 Markağsupplısingar Graf
Alexion Pharmaceuticals (NASD) 13.008,15 ISK -109,08 -0,83 1.577.910 20:00 13.117,23 -4,38 -20,09 Markağsupplısingar Graf
Citrix Systems (NASD) 15.477,62 ISK -123,03 -0,79 1.257.241 20:00 15.600,65 10,91 15,50 Markağsupplısingar Graf
Applied Materials (NASD) 8.478,89 ISK -65,95 -0,77 8.103.993 20:00 8.544,84 10,37 72,30 Markağsupplısingar Graf
Fifth Third Bancorp (NASD) 3.754,30 ISK -29,17 -0,77 1.918.009 20:00 3.783,47 -2,97 9,79 Markağsupplısingar Graf
Cisco Systems (NASD) 5.957,42 ISK -44,39 -0,74 26.747.248 20:00 6.001,81 -1,34 -4,27 Markağsupplısingar Graf
Starbucks (NASD) 11.323,79 ISK -81,81 -0,72 5.686.868 20:00 11.405,59 2,28 27,17 Markağsupplısingar Graf
Amazon.com (NASD) 270.775,23 ISK -1.902,52 -0,70 2.606.169 20:00 272.677,74 16,34 33,70 Markağsupplısingar Graf
Check Point Software (NASD) 14.852,32 ISK -98,93 -0,66 576.733 20:00 14.951,25 6,23 -1,85 Markağsupplısingar Graf
Dollar Tree (NASD) 11.247,69 ISK -74,83 -0,66 1.690.303 20:00 11.322,52 -5,09 -9,70 Markağsupplısingar Graf
Danske Bank (COP) 2.237,79 ISK -13,81 -0,61 1.810.843 14:59 2.251,59 13,45 -1,69 Markağsupplısingar Graf
NortonLifeLock (NASD) 2.620,40 ISK -12,68 -0,48 6.225.481 19:59 2.633,08 -18,66 -10,33 Markağsupplısingar Graf
Qualcomm (NASD) 11.364,37 ISK -54,54 -0,48 6.256.463 20:00 11.418,91 2,04 73,20 Markağsupplısingar Graf
Texas Instruments (NASD) 16.768,79 ISK -76,10 -0,45 2.605.266 20:00 16.844,89 3,52 23,46 Markağsupplısingar Graf
Baidu ADS (NASD) 17.068,12 ISK -77,37 -0,45 1.697.395 19:59 17.145,49 6,94 -20,52 Markağsupplısingar Graf
O´Reilly Automotive (NASD) 49.578,35 ISK -216,89 -0,44 899.016 20:00 49.795,24 -10,42 1,18 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.433,94 ISK -5,89 -0,41 1.982.237 15:29 1.439,83 9,01 7,16 Markağsupplısingar Graf
Biogen (NASD) 42.235,90 ISK -158,54 -0,37 1.023.247 19:59 42.394,44 12,64 0,41 Markağsupplısingar Graf
/ 4 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur