NASDAQ         8.186,02  (0,00%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Benitec Biopharma ADR 111,48 ISK -2,48 -2,17 0 19:59 113,96 -38,67 -60,52 Markağsupplısingar Graf
Apex Global Brands 92,90 ISK -1,24 -1,32 0 19:58 94,14 50,52 -5,61 Markağsupplısingar Graf
Dolphin Entertainment 97,87 ISK -1,23 -1,24 0 19:59 99,09 3,89 -65,09 Markağsupplısingar Graf
Marathon Patent Group 229,16 ISK -2,48 -1,07 0 19:59 231,63 29,07 -43,68 Markağsupplısingar Graf
Avinger 135,02 ISK -1,24 -0,91 0 19:59 136,25 -63,34 -92,26 Markağsupplısingar Graf
Capricor Therapeutics 380,14 ISK -2,61 -0,68 0 19:59 382,75 653,65 175,89 Markağsupplısingar Graf
Acorda Therapeutics (NASD) 417,43 ISK -2,48 -0,59 0 19:59 419,91 -78,25 -81,17 Markağsupplısingar Graf
Alerus Financial 2.695,36 ISK -13,63 -0,50 0 19:52 2.708,99 13,61 -10,78 Markağsupplısingar Graf
SunOpta (NASD) 279,94 ISK -1,24 -0,44 0 19:59 281,18 -41,35 -68,03 Markağsupplısingar Graf
Monaker Group 305,95 ISK -1,24 -0,40 0 19:52 307,19 106,66 8,44 Markağsupplısingar Graf
China Index Holdings ADR 625,53 ISK -2,48 -0,39 0 19:59 628,01 - - Markağsupplısingar Graf
Ceragon Networks 331,97 ISK -1,24 -0,37 0 19:59 333,20 -28,84 -15,15 Markağsupplısingar Graf
Orion Energy Sys. 359,22 ISK -1,24 -0,34 0 19:59 360,45 409,63 202,33 Markağsupplısingar Graf
Francesca´s Holdings 1.805,99 ISK -6,19 -0,34 0 19:59 1.812,18 25,53 -69,23 Markağsupplısingar Graf
Acer Therapeutics 414,96 ISK -1,24 -0,30 0 19:59 416,20 -83,31 -89,05 Markağsupplısingar Graf
Luokung Technology 841,06 ISK -2,48 -0,29 0 19:59 843,54 - - Markağsupplısingar Graf
RBB Bancorp 2.503,37 ISK -6,19 -0,25 0 19:59 2.509,56 15,31 -29,31 Markağsupplısingar Graf
Dare Bioscience 107,46 ISK -0,26 -0,24 0 19:59 107,72 22,39 -12,17 Markağsupplısingar Graf
Castle Biosciences 2.741,19 ISK -4,95 -0,18 0 19:59 2.746,15 - - Markağsupplısingar Graf
Audentes Therapeutics 3.846,09 ISK -6,19 -0,16 0 19:59 3.852,28 45,87 -21,03 Markağsupplısingar Graf
Vicor 4.085,16 ISK -6,19 -0,15 0 19:59 4.091,35 -12,60 -35,43 Markağsupplısingar Graf
Trinity Merger 1.290,70 ISK -1,24 -0,10 0 19:59 1.291,94 4,40 6,53 Markağsupplısingar Graf
Tech Data 12.869,85 ISK -11,15 -0,09 0 19:59 12.881,00 27,11 41,06 Markağsupplısingar Graf
Caesars Entertainment 1.470,31 ISK -1,24 -0,08 0 19:59 1.471,55 74,96 8,49 Markağsupplısingar Graf
Retrophin 1.486,41 ISK -1,24 -0,08 0 19:59 1.487,65 -46,93 -58,90 Markağsupplısingar Graf
Grupo Financiero Galicia ADS 1.488,89 ISK -1,24 -0,08 0 19:59 1.490,13 -56,37 -51,85 Markağsupplısingar Graf
Helen of Troy 18.571,48 ISK -13,63 -0,07 0 19:59 18.585,11 14,37 16,76 Markağsupplısingar Graf
American Finance Trust 1.695,75 ISK -1,24 -0,07 0 19:59 1.696,99 2,85 -22,56 Markağsupplısingar Graf
Monolithic Power Systems 19.545,08 ISK -13,63 -0,07 0 19:59 19.558,71 35,82 18,15 Markağsupplısingar Graf
Intellia Therapeutics 1.835,72 ISK -1,24 -0,07 0 19:59 1.836,96 8,64 -53,65 Markağsupplısingar Graf
/ 108 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur