OMXSOMXS OMXS30OMXS30
OMXS         889,44  (0,55%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Instalco 4.432,85 ISK -107,46 -2,37 83.116 10:59 4.540,31 18,32 125,00 Markağsupplısingar Graf
Micro Systemation B (STO) 873,14 ISK -20,90 -2,34 52.106 10:59 894,03 44,08 162,33 Markağsupplısingar Graf
Rizzo Group 1,32 ISK -0,03 -2,32 698.156 10:59 1,35 -23,63 -29,12 Markağsupplısingar Graf
Concordia B 114,63 ISK -2,69 -2,29 3.721 10:59 117,31 -6,12 -22,11 Markağsupplısingar Graf
FM Mattsson Mora B (STO) 2.582,10 ISK -59,70 -2,26 9.230 10:59 2.641,80 -6,49 108,43 Markağsupplısingar Graf
MultiQ Int. (STO) 16,90 ISK -0,39 -2,25 53.850 10:54 17,28 25,22 -8,71 Markağsupplısingar Graf
Nilorngruppen B 1.064,18 ISK -23,88 -2,19 11.026 10:59 1.088,06 76,92 177,43 Markağsupplısingar Graf
Tele2 A (STO) 1.679,11 ISK -37,31 -2,17 18 10:59 1.716,42 3,21 -6,64 Markağsupplısingar Graf
Wise Group 543,29 ISK -11,94 -2,15 5.209 10:49 555,23 27,71 77,56 Markağsupplısingar Graf
Viking Supply Ships B 820,90 ISK -17,91 -2,14 101 09:56 838,81 -3,51 12,47 Markağsupplısingar Graf
New Wave Group B (STO) 1.389,56 ISK -29,85 -2,10 229.121 10:59 1.419,41 70,82 260,85 Markağsupplısingar Graf
Collector 459,70 ISK -9,85 -2,10 159.651 10:59 469,55 27,01 141,00 Markağsupplısingar Graf
Prevas B (STO) 1.195,53 ISK -25,37 -2,08 33.141 10:59 1.220,90 31,74 166,11 Markağsupplısingar Graf
Hennes and Mauritz B (STO) 3.019,41 ISK -63,43 -2,06 1.869.498 10:59 3.082,85 17,61 69,14 Markağsupplısingar Graf
Ratos ser. B (STO) 731,35 ISK -14,63 -1,96 440.695 10:59 745,97 27,33 129,18 Markağsupplısingar Graf
Karnov Group (STO) 761,20 ISK -14,93 -1,92 126.124 10:59 776,12 -14,29 -3,60 Markağsupplısingar Graf
Anoto Group (STO) 12,48 ISK -0,24 -1,88 30.911 10:59 12,72 -8,34 -34,69 Markağsupplısingar Graf
Arise (STO) 672,39 ISK -12,69 -1,85 55.206 11:00 685,08 11,23 32,11 Markağsupplısingar Graf
IAR Systems Group (STO) 2.137,32 ISK -38,81 -1,78 4.174 10:59 2.176,13 2,43 35,09 Markağsupplısingar Graf
Troax Group 4.537,33 ISK -82,09 -1,78 16.161 10:59 4.619,42 58,16 174,36 Markağsupplısingar Graf
GHP Specialty Care 419,40 ISK -7,46 -1,75 49.837 10:59 426,87 6,43 115,49 Markağsupplısingar Graf
Modern Times Group A (STO) 1.686,57 ISK -29,85 -1,74 45 10:59 1.716,42 -23,13 19,57 Markağsupplısingar Graf
Xbrane Biopharma 1.814,93 ISK -29,85 -1,62 27.628 10:59 1.844,78 62,56 190,21 Markağsupplısingar Graf
AcadeMedia 1.186,57 ISK -19,40 -1,61 132.872 10:59 1.205,97 -6,48 44,80 Markağsupplısingar Graf
AddLife (STO) 3.125,38 ISK -50,75 -1,60 46.691 10:59 3.176,13 45,41 167,17 Markağsupplısingar Graf
Nelly Group (STO) 506,72 ISK -8,21 -1,59 45.380 10:59 514,93 -4,01 670,71 Markağsupplısingar Graf
Oasmia Pharmaceutical (STO) 48,51 ISK -0,76 -1,55 1.512.597 10:59 49,27 -21,12 -54,87 Markağsupplısingar Graf
Bulten (STO) 1.543,29 ISK -23,88 -1,52 24.419 10:59 1.567,17 15,14 129,77 Markağsupplısingar Graf
CellaVision (STO) 5.223,90 ISK -80,60 -1,52 10.500 10:59 5.304,50 14,00 24,46 Markağsupplısingar Graf
Autoliv SDB (STO) 12.397,06 ISK -182,09 -1,45 87.359 10:59 12.579,15 8,57 50,74 Markağsupplısingar Graf
<< / 15 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur