OMXSOMXS OMXS30OMXS30
OMXS         729,00  (0,26%)
 
Leita eftir félagi:
 
Veljiğ gjaldmiğil Mesta hækkun og lækkun dagsins >>
SortingFélag Síğast Gja Breyting SortingBr. % Magn Tími Lokun* SortingFrá áram. % Sorting52W %  
Note (STO) 994,34 ISK -89,69 -8,27 566.253 15:29 1.084,03 77,69 141,30 Markağsupplısingar Graf
Swedbank A (STO) 2.186,61 ISK -122,47 -5,30 11.297.780 15:29 2.309,09 7,07 6,69 Markağsupplısingar Graf
eWork Group 1.155,16 ISK -51,03 -4,23 16.742 15:29 1.206,19 -3,71 9,09 Markağsupplısingar Graf
Intrum (STO) 3.337,13 ISK -142,27 -4,09 505.822 15:29 3.479,40 -19,48 -11,07 Markağsupplısingar Graf
Pandox B 1.682,48 ISK -68,04 -3,89 1.566.375 15:29 1.750,53 -46,61 -40,74 Markağsupplısingar Graf
Image Systems 15,93 ISK -0,62 -3,74 283.955 15:29 16,55 -31,19 -31,85 Markağsupplısingar Graf
SEB ser. A (STO) 1.258,46 ISK -45,15 -3,46 10.968.672 15:29 1.303,62 -4,30 -8,47 Markağsupplısingar Graf
Svenska Handelsbanken ser. B (STO) 1.371,66 ISK -46,39 -3,27 638.672 15:29 1.418,05 -11,32 -2,45 Markağsupplısingar Graf
EnQuest (STO) 20,66 ISK -0,62 -2,91 5.240.175 15:29 21,28 -47,88 -44,74 Markağsupplısingar Graf
MultiQ Int. (STO) 13,64 ISK -0,40 -2,86 200.369 15:24 14,04 -38,49 -10,63 Markağsupplısingar Graf
K-Fast Holding B 3.733,01 ISK -108,25 -2,82 31.332 15:29 3.841,26 54,28 - Markağsupplısingar Graf
Magnolia Bostad 893,82 ISK -24,74 -2,69 31.833 15:29 918,56 43,13 71,18 Markağsupplısingar Graf
RNB 11,51 ISK -0,31 -2,62 226.239 15:24 11,81 -29,26 -81,77 Markağsupplısingar Graf
Nordic Entertainment B (STO) 5.613,43 ISK -142,27 -2,47 159.279 15:29 5.755,70 22,91 53,80 Markağsupplısingar Graf
SEB ser. C (STO) 1.359,29 ISK -34,02 -2,44 100.082 15:29 1.393,31 -1,54 -4,26 Markağsupplısingar Graf
SKF ser. A (STO) 2.860,84 ISK -69,59 -2,37 958.032 15:29 2.930,43 0,37 13,20 Markağsupplısingar Graf
Addtech B (STO) 1.779,91 ISK -41,44 -2,28 635.601 15:29 1.821,35 -61,13 -55,89 Markağsupplısingar Graf
Eniro (STO) 20,26 ISK -0,46 -2,24 433.531 15:29 20,72 37,57 -9,95 Markağsupplısingar Graf
Beijer Ref B 5.041,27 ISK -114,43 -2,22 422.306 15:29 5.155,70 21,32 45,08 Markağsupplısingar Graf
Castellum (STO) 3.205,69 ISK -71,13 -2,17 1.429.400 15:29 3.276,82 -3,69 6,83 Markağsupplısingar Graf
Scandi Standard (STO) 1.048,46 ISK -23,20 -2,16 123.828 15:29 1.071,66 -6,86 2,51 Markağsupplısingar Graf
SAS (STO) 98,20 ISK -2,16 -2,16 1.912.248 15:29 100,36 -57,50 -51,57 Markağsupplısingar Graf
Feelgood (STO) 42,22 ISK -0,93 -2,15 29.322 15:08 43,14 -7,62 -5,11 Markağsupplısingar Graf
Svenska Handelsbanken ser. A (STO) 1.199,08 ISK -25,98 -2,12 17.371.687 15:29 1.225,06 -21,49 -15,22 Markağsupplısingar Graf
Husqvarna A (STO) 1.456,71 ISK -30,93 -2,08 14.700 15:29 1.487,64 28,95 19,35 Markağsupplısingar Graf
Veoneer SDB (STO) 1.906,71 ISK -40,21 -2,07 1.057.804 15:30 1.946,92 -16,02 -19,99 Markağsupplısingar Graf
Systemair (STO) 3.363,42 ISK -69,59 -2,03 22.176 15:29 3.433,01 22,99 70,76 Markağsupplısingar Graf
Better Collective 1.933,00 ISK -38,66 -1,96 162.960 15:29 1.971,66 62,62 51,78 Markağsupplısingar Graf
AddLife (STO) 2.107,43 ISK -42,06 -1,96 27.478 15:29 2.149,50 92,38 114,67 Markağsupplısingar Graf
Malmbergs Elekt. B (STO) 940,21 ISK -18,56 -1,94 7.304 15:24 958,77 0,00 17,42 Markağsupplısingar Graf
/ 15 >>
* Fyrri lokunSeinkun á gögnum í ağ minnsta kosti 15 mínútur